Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

21.46 +0.77 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.37	19.32	18.23	19.11	146,975	+0.83(+4.56%)
Jul 28, 2023	17.96	18.32	17.93	18.28	67,813	+0.56(+3.14%)
Jul 27, 2023	18.22	18.30	17.69	17.73	81,401	-0.29(-1.60%)
Jul 26, 2023	17.83	18.10	17.75	18.01	107,282	+0.34(+1.91%)
Jul 25, 2023	18.08	18.08	17.68	17.68	55,736	-0.36(-1.98%)
Jul 24, 2023	18.18	18.28	17.88	18.03	44,952	+0.01(+0.05%)
Jul 21, 2023	18.46	18.46	17.88	18.02	85,082	-0.27(-1.47%)
Jul 20, 2023	18.45	18.51	18.21	18.29	38,013	-0.19(-1.02%)
Jul 19, 2023	17.93	18.76	17.93	18.48	38,045	+0.62(+3.44%)
Jul 18, 2023	17.64	18.36	17.57	17.86	46,991	+0.18(+1.01%)
Jul 17, 2023	18.14	18.14	17.53	17.69	101,197	-0.55(-2.99%)
Jul 14, 2023	19.31	19.31	18.22	18.23	70,731	-1.02(-5.31%)
Jul 13, 2023	18.96	19.32	18.68	19.25	69,424	+0.46(+2.43%)
Jul 12, 2023	19.35	19.51	18.80	18.80	51,436	-0.30(-1.56%)
Jul 11, 2023	18.46	19.26	18.46	19.09	41,970	+0.65(+3.55%)
Jul 10, 2023	18.83	19.15	18.41	18.44	65,132	-0.21(-1.12%)
Jul 07, 2023	18.69	19.21	18.33	18.65	69,796	-0.42(-2.19%)
Jul 06, 2023	18.43	19.09	18.33	19.07	60,876	+0.36(+1.91%)
Jul 05, 2023	18.64	18.88	18.20	18.71	109,164	-0.25(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.