Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.59 10.60 10.21 10.22 18,074 -0.54(-5.02%)
Jul 30, 2014 11.18 11.18 10.71 10.76 5,766 -0.21(-1.91%)
Jul 29, 2014 10.19 11.00 10.19 10.97 36,409 +0.78(+7.65%)
Jul 28, 2014 10.30 10.96 10.12 10.19 20,949 -0.06(-0.59%)
Jul 25, 2014 10.77 10.95 10.17 10.25 53,552 -0.65(-5.96%)
Jul 24, 2014 11.21 11.27 10.87 10.90 17,060 -0.31(-2.77%)
Jul 23, 2014 11.19 11.32 11.00 11.21 15,524 -0.04(-0.36%)
Jul 22, 2014 11.10 11.36 11.10 11.25 16,962 +0.46(+4.26%)
Jul 21, 2014 11.33 11.93 10.06 10.79 76,810 -0.56(-4.93%)
Jul 18, 2014 11.43 11.60 10.91 11.35 47,904 -0.01(-0.09%)
Jul 17, 2014 11.56 11.80 10.73 11.36 32,015 -0.50(-4.22%)
Jul 16, 2014 12.15 12.64 11.77 11.86 92,350 -0.13(-1.08%)
Jul 15, 2014 12.59 12.59 11.50 11.99 78,322 -0.52(-4.16%)
Jul 14, 2014 13.23 13.23 11.96 12.51 56,271 -0.74(-5.58%)
Jul 11, 2014 12.96 13.38 12.77 13.25 47,049 +0.24(+1.84%)
Jul 10, 2014 12.46 13.20 11.69 13.01 65,449 +0.17(+1.32%)
Jul 09, 2014 12.26 13.08 12.03 12.84 38,611 +0.73(+6.03%)
Jul 08, 2014 12.78 12.78 11.51 12.11 138,334 -0.76(-5.91%)
Jul 07, 2014 14.20 14.29 12.83 12.87 61,779 -1.33(-9.37%)
Jul 03, 2014 14.28 14.20 14.20 14.20 15,900 +0.26(+1.87%)
Jul 02, 2014 14.22 14.50 13.81 13.94 50,972 -0.26(-1.83%)
Jul 01, 2014 13.40 14.38 13.29 14.20 46,598 +0.61(+4.49%)
Jun 30, 2014 12.82 13.78 12.61 13.59 61,876 +0.79(+6.17%)
Jun 27, 2014 12.43 13.00 12.25 12.80 43,624 +0.30(+2.40%)
Jun 26, 2014 11.99 12.50 11.88 12.50 44,048 +0.58(+4.87%)
Jun 25, 2014 12.05 12.23 11.71 11.92 55,631 -0.17(-1.41%)
Jun 24, 2014 12.71 12.89 12.00 12.09 37,669 -0.55(-4.35%)
Jun 23, 2014 12.79 13.47 12.30 12.64 84,783 -0.06(-0.47%)
Jun 20, 2014 12.10 13.18 12.02 12.70 65,031 +0.60(+4.96%)
Jun 19, 2014 11.73 12.28 11.49 12.10 53,057 +0.40(+3.42%)
Jun 18, 2014 10.82 11.90 10.59 11.70 115,499 +0.86(+7.93%)
Jun 17, 2014 11.30 11.41 10.76 10.84 37,375 -0.44(-3.90%)
Jun 16, 2014 11.15 11.70 11.05 11.28 30,758 +0.27(+2.45%)
Jun 13, 2014 10.89 11.41 10.70 11.01 48,864 +0.12(+1.10%)
Jun 12, 2014 10.99 11.00 10.57 10.89 45,628 +0.07(+0.65%)
Jun 11, 2014 10.60 11.14 10.36 10.82 66,317 +0.15(+1.41%)
Jun 10, 2014 10.84 11.00 10.67 10.67 92,159 +0.74(+7.45%)
Jun 06, 2014 9.000 10.00 8.960 9.930 33,972 +0.42(+4.42%)
Jun 05, 2014 9.270 9.732 9.060 9.510 35,162 +0.33(+3.59%)
Jun 04, 2014 9.200 9.318 8.825 9.180 64,519 +0.15(+1.66%)
Jun 03, 2014 8.950 9.350 8.740 9.030 60,576 +0.11(+1.23%)
Jun 02, 2014 8.730 9.040 8.590 8.920 21,535 +0.27(+3.12%)
May 30, 2014 9.050 9.050 8.310 8.650 37,501 -0.22(-2.48%)
May 29, 2014 9.030 9.270 8.620 8.870 102,425 -0.06(-0.67%)
May 28, 2014 8.650 9.273 8.600 8.930 34,626 +0.27(+3.12%)
May 27, 2014 9.350 9.430 8.660 8.660 34,806 -0.05(-0.57%)
May 23, 2014 8.640 8.710 8.710 8.710 73,100 -0.23(-2.57%)
May 22, 2014 8.670 9.340 8.290 8.940 44,580 +0.31(+3.59%)
May 21, 2014 9.635 9.770 8.620 8.630 46,857 -0.67(-7.20%)
May 20, 2014 9.650 9.760 9.000 9.300 72,315 -0.19(-2.00%)
May 19, 2014 9.550 9.870 9.360 9.490 28,910 -0.12(-1.25%)
May 16, 2014 9.550 9.830 9.410 9.610 23,251 +0.11(+1.16%)
May 15, 2014 9.900 10.14 9.400 9.500 41,980 -0.44(-4.43%)
May 14, 2014 9.570 10.11 9.100 9.940 60,442 +0.32(+3.33%)
May 13, 2014 10.11 10.74 9.210 9.620 40,764 -0.44(-4.37%)
May 12, 2014 9.570 10.77 9.570 10.06 122,328 +0.79(+8.52%)
May 09, 2014 9.120 9.350 8.940 9.270 84,553 +0.15(+1.64%)
May 08, 2014 9.500 9.690 9.010 9.120 29,891 -0.41(-4.30%)
May 07, 2014 9.680 10.01 9.500 9.530 41,264 -0.17(-1.75%)
May 06, 2014 9.970 10.10 9.650 9.700 76,248 -0.34(-3.39%)
May 05, 2014 10.34 10.59 9.830 10.04 53,556 -0.40(-3.83%)
May 02, 2014 10.85 11.25 10.25 10.44 47,726 -0.44(-4.04%)
May 01, 2014 10.35 11.00 10.25 10.88 14,714 +0.61(+5.94%)
Apr 30, 2014 10.42 10.51 9.830 10.27 150,697 -0.22(-2.10%)
Apr 29, 2014 10.45 10.59 10.11 10.49 109,547 +0.04(+0.38%)
Apr 28, 2014 11.00 11.10 10.24 10.45 95,640 -0.55(-5.00%)
Apr 25, 2014 10.15 11.03 10.06 11.00 370,186 +0.85(+8.37%)
Apr 24, 2014 9.680 10.43 9.230 10.15 195,477 +0.53(+5.51%)
Apr 23, 2014 10.15 10.34 9.520 9.620 98,824 -0.28(-2.83%)
Apr 22, 2014 9.100 10.22 8.890 9.900 221,349 +1.00(+11.24%)
Apr 21, 2014 9.000 9.050 8.780 8.900 86,800 -0.10(-1.11%)
Apr 17, 2014 9.100 9.000 9.000 9.000 119,200 -0.11(-1.15%)
Apr 16, 2014 9.820 9.820 8.990 9.105 133,190 -0.67(-6.90%)
Apr 15, 2014 12.28 12.28 9.610 9.780 152,990 -2.22(-18.50%)
Apr 14, 2014 13.17 13.62 11.85 12.00 74,586 -1.04(-7.98%)
Apr 11, 2014 13.64 14.39 13.00 13.04 82,811 -0.73(-5.30%)
Apr 10, 2014 14.48 14.48 13.53 13.77 56,364 -0.73(-5.03%)
Apr 09, 2014 14.36 14.70 13.59 14.50 48,250 +0.94(+6.93%)
Apr 08, 2014 14.34 14.99 13.55 13.56 101,298 -0.85(-5.90%)
Apr 07, 2014 15.24 15.31 14.26 14.41 114,012 -1.03(-6.67%)
Apr 04, 2014 15.64 16.00 14.98 15.44 101,340 -0.34(-2.15%)
Apr 03, 2014 16.27 16.34 15.54 15.78 91,322 -0.37(-2.29%)
Apr 02, 2014 15.75 16.50 15.75 16.15 44,966 +0.49(+3.13%)
Apr 01, 2014 15.55 15.86 15.46 15.66 20,738 +0.08(+0.51%)
Mar 31, 2014 15.59 15.85 15.42 15.58 54,944 -0.02(-0.13%)
Mar 28, 2014 15.72 16.49 15.15 15.60 40,769 -0.01(-0.06%)
Mar 27, 2014 15.93 16.14 15.17 15.61 19,656 -0.32(-2.01%)
Mar 26, 2014 16.44 16.50 15.92 15.93 91,501 -0.34(-2.09%)
Mar 25, 2014 16.44 16.50 16.02 16.27 208,150 +0.09(+0.56%)
Mar 24, 2014 16.86 16.87 16.01 16.18 126,812 -0.70(-4.15%)
Mar 21, 2014 16.91 17.09 16.00 16.88 99,223 +0.09(+0.51%)
Mar 20, 2014 15.92 17.10 15.90 16.79 115,062 +0.80(+5.03%)
Mar 19, 2014 15.69 16.21 15.53 15.99 153,064 +0.23(+1.46%)
Mar 18, 2014 14.70 15.88 14.70 15.76 107,952 +0.69(+4.58%)
Mar 17, 2014 14.76 15.41 14.70 15.07 127,650 +0.24(+1.62%)
Mar 14, 2014 15.02 15.52 14.83 14.83 98,241 -0.56(-3.64%)
Mar 13, 2014 15.20 15.76 14.99 15.39 63,969 +0.48(+3.22%)
Mar 12, 2014 15.04 15.63 14.76 14.91 138,382 -0.29(-1.91%)
Mar 11, 2014 15.36 15.92 15.11 15.20 101,383 -0.04(-0.26%)
Mar 10, 2014 15.77 15.77 14.99 15.24 136,057 -0.48(-3.05%)
Mar 07, 2014 15.14 15.91 15.00 15.72 50,054 +0.58(+3.83%)
Mar 06, 2014 15.64 15.87 15.05 15.14 39,692 -0.24(-1.56%)
Mar 05, 2014 15.81 15.99 15.06 15.38 75,179 -0.31(-1.98%)
Mar 04, 2014 16.13 16.27 15.48 15.69 48,472 -0.19(-1.20%)
Mar 03, 2014 16.62 16.62 15.01 15.88 109,686 -0.62(-3.76%)
Feb 28, 2014 18.01 18.01 16.23 16.50 81,769 -1.50(-8.33%)
Feb 27, 2014 18.03 18.29 17.62 18.00 110,239 -0.05(-0.28%)
Feb 26, 2014 18.06 18.75 17.55 18.05 139,076 +0.16(+0.92%)
Feb 25, 2014 18.39 18.39 17.66 17.89 53,864 -0.13(-0.72%)
Feb 24, 2014 17.02 18.25 16.90 18.02 131,567 +0.93(+5.41%)
Feb 21, 2014 16.50 17.09 16.50 17.09 67,414 +0.59(+3.58%)
Feb 20, 2014 16.38 16.50 16.31 16.50 11,147 +0.25(+1.54%)
Feb 19, 2014 16.40 16.48 16.11 16.25 21,192 -0.12(-0.73%)
Feb 18, 2014 15.60 16.40 15.60 16.37 44,305 +0.42(+2.63%)
Feb 14, 2014 16.10 15.95 15.95 15.95 71,800 -0.19(-1.18%)
Feb 13, 2014 16.02 16.20 15.85 16.14 20,620 +0.12(+0.75%)
Feb 12, 2014 15.96 16.51 15.93 16.02 208,539 +0.16(+1.01%)
Feb 11, 2014 15.61 16.00 15.61 15.86 286,643 +0.29(+1.86%)
Feb 10, 2014 14.98 15.68 14.82 15.57 314,762 +0.78(+5.27%)
Feb 07, 2014 13.16 15.00 13.10 14.79 194,327 +1.38(+10.29%)
Feb 06, 2014 14.77 15.00 13.30 13.41 515,346 -1.20(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.