Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.60	13.72	13.43	13.66	5,349,656	+0.08(+0.59%)
Jul 28, 2016	13.43	13.63	13.21	13.58	7,601,970	+0.26(+1.95%)
Jul 27, 2016	13.45	13.50	13.23	13.32	4,966,700	+0.09(+0.68%)
Jul 26, 2016	12.98	13.39	12.95	13.23	6,053,936	+0.21(+1.61%)
Jul 25, 2016	12.79	13.05	12.76	13.02	4,238,704	+0.20(+1.56%)
Jul 22, 2016	12.80	12.93	12.66	12.82	5,817,059	+0.02(+0.16%)
Jul 21, 2016	12.92	13.04	12.79	12.80	5,043,004	-0.18(-1.39%)
Jul 20, 2016	13.00	13.07	12.63	12.98	10,747,279	+0.12(+0.93%)
Jul 19, 2016	13.32	13.46	12.85	12.86	6,803,084	-0.52(-3.89%)
Jul 18, 2016	13.20	13.58	13.11	13.38	6,419,182	+0.23(+1.75%)
Jul 15, 2016	13.76	13.77	13.10	13.15	7,323,079	-0.62(-4.50%)
Jul 14, 2016	13.75	13.91	13.62	13.77	5,326,814	+0.21(+1.55%)
Jul 13, 2016	13.51	13.80	13.42	13.56	4,865,469	+0.05(+0.37%)
Jul 12, 2016	13.39	13.75	13.20	13.51	7,746,456	-0.17(-1.24%)
Jul 11, 2016	13.57	13.83	13.55	13.68	5,181,824	+0.25(+1.86%)
Jul 08, 2016	13.30	13.69	13.07	13.43	9,538,708	+0.36(+2.75%)
Jul 07, 2016	12.63	13.30	12.60	13.07	9,390,087	+0.56(+4.48%)
Jul 06, 2016	12.20	12.54	12.06	12.51	7,736,940	+0.20(+1.62%)
Jul 05, 2016	12.37	12.40	12.05	12.31	6,515,211	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.