Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.750	9.770	9.700	9.720	740,341	-0.02(-0.21%)
May 16, 2024	9.950	9.950	9.700	9.740	751,581	-0.19(-1.91%)
May 15, 2024	9.810	9.960	9.780	9.930	1,206,943	+0.20(+2.06%)
May 14, 2024	9.720	9.750	9.710	9.730	185,622	+0.02(+0.18%)
May 13, 2024	9.801	9.801	9.692	9.712	341,597	-0.06(-0.61%)
May 10, 2024	9.861	9.861	9.772	9.772	201,583	-0.06(-0.61%)
May 09, 2024	9.801	9.861	9.782	9.831	397,742	+0.03(+0.30%)
May 08, 2024	9.782	9.821	9.772	9.801	277,465	+0.01(+0.10%)
May 07, 2024	9.801	9.811	9.782	9.791	339,997	+0.02(+0.20%)
May 06, 2024	9.772	9.801	9.752	9.772	311,773	+0.01(+0.10%)
May 03, 2024	9.672	9.772	9.662	9.762	424,215	+0.11(+1.13%)
May 02, 2024	9.662	9.672	9.613	9.653	354,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.