Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5205 5218 5181 5196 0 -1.75(-0.03%)
Jul 28, 2023 5174 5204 5173 5198 0 +69.75(+1.36%)
Jul 27, 2023 5226 5232 5119 5128 0 -58.40(-1.13%)
Jul 26, 2023 5176 5202 5164 5186 0 -6.38(-0.12%)
Jul 25, 2023 5194 5208 5191 5193 0 -11.29(-0.22%)
Jul 24, 2023 5215 5229 5184 5204 0 -23.93(-0.46%)
Jul 21, 2023 5228 5252 5215 5228 0 +1.97(+0.04%)
Jul 20, 2023 5197 5242 5186 5226 0 +20.86(+0.40%)
Jul 19, 2023 5202 5221 5195 5205 0 +18.84(+0.36%)
Jul 18, 2023 5158 5192 5150 5186 0 +24.53(+0.48%)
Jul 17, 2023 5116 5175 5102 5162 0 +36.51(+0.71%)
Jul 14, 2023 5127 5135 5111 5125 0 -13.49(-0.26%)
Jul 13, 2023 5129 5147 5117 5139 0 +25.78(+0.50%)
Jul 12, 2023 5128 5132 5098 5113 0 +19.83(+0.39%)
Jul 11, 2023 5041 5098 5040 5093 0 +58.17(+1.16%)
Jul 10, 2023 4971 5038 4968 5035 0 +77.22(+1.56%)
Jul 07, 2023 4952 5001 4950 4958 0 -4.13(-0.08%)
Jul 06, 2023 4975 4975 4936 4962 0 -61.09(-1.22%)
Jul 05, 2023 5010 5029 4998 5023 0 -0.35(-0.01%)
Jul 03, 2023 4992 5025 4988 5023 0 +15.17(+0.30%)
Jun 30, 2023 4989 5019 4988 5008 0 +59.70(+1.21%)
Jun 29, 2023 4928 4955 4926 4949 0 +7.94(+0.16%)
Jun 28, 2023 4923 4951 4915 4941 0 +11.69(+0.24%)
Jun 27, 2023 4895 4939 4882 4929 0 +46.43(+0.95%)
Jun 26, 2023 4888 4909 4883 4883 0 -2.84(-0.06%)
Jun 23, 2023 4902 4905 4878 4885 0 -54.47(-1.10%)
Jun 22, 2023 4927 4940 4909 4940 0 +8.60(+0.17%)
Jun 21, 2023 4929 4953 4913 4931 0 -9.40(-0.19%)
Jun 20, 2023 4966 4967 4928 4941 0 -42.93(-0.86%)
Jun 16, 2023 5012 5020 4975 4984 0 -10.51(-0.21%)
Jun 15, 2023 4927 5004 4958 4994 0 +133.52(+2.75%)
May 08, 2023 4872 4872 4839 4861 0 -4.58(-0.09%)
May 05, 2023 4812 4872 4810 4865 0 +84.89(+1.78%)
May 04, 2023 4809 4810 4771 4780 0 -19.87(-0.41%)
May 03, 2023 4827 4864 4796 4800 0 -12.51(-0.26%)
May 02, 2023 4855 4858 4779 4813 0 -59.57(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.