Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4542 4594 4531 4586 0 +24.79(+0.54%)
Jul 28, 2022 4511 4564 4466 4561 0 +58.28(+1.29%)
Jul 27, 2022 4428 4520 4418 4503 0 +96.33(+2.19%)
Jul 26, 2022 4427 4431 4398 4407 0 -39.52(-0.89%)
Jul 25, 2022 4452 4463 4420 4446 0 -4.68(-0.11%)
Jul 22, 2022 4498 4533 4423 4451 0 -44.86(-1.00%)
Jul 21, 2022 4443 4496 4433 4496 0 +52.82(+1.19%)
Jul 20, 2022 4412 4453 4397 4443 0 +34.97(+0.79%)
Jul 19, 2022 4352 4413 4338 4408 0 +113.21(+2.64%)
Jul 18, 2022 4350 4377 4282 4295 0 -27.60(-0.64%)
Jul 15, 2022 4282 4324 4260 4322 0 +71.39(+1.68%)
Jul 14, 2022 4218 4258 4185 4251 0 -12.51(-0.29%)
Jul 13, 2022 4206 4294 4203 4263 0 -11.37(-0.27%)
Jul 12, 2022 4294 4327 4257 4275 0 -11.15(-0.26%)
Jul 11, 2022 4331 4338 4278 4286 0 -75.04(-1.72%)
Jul 08, 2022 4340 4382 4319 4361 0 -5.11(-0.12%)
Jul 07, 2022 4310 4374 4309 4366 0 +64.74(+1.51%)
Jul 06, 2022 4307 4329 4273 4301 0 +2.68(+0.06%)
Jul 05, 2022 4226 4299 4190 4299 0 +25.41(+0.59%)
Jul 01, 2022 4194 4277 4185 4273 0 +75.51(+1.80%)
Jun 30, 2022 4194 4241 4147 4198 0 -36.97(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.