Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5173 5203 5165 5188 0 -2.56(-0.05%)
Jul 29, 2021 5196 5206 5184 5191 0 +10.58(+0.20%)
Jul 28, 2021 5166 5190 5154 5180 0 +29.88(+0.58%)
Jul 27, 2021 5152 5163 5112 5150 0 -19.68(-0.38%)
Jul 26, 2021 5182 5189 5161 5170 0 -39.89(-0.77%)
Jul 23, 2021 5171 5216 5160 5210 0 +40.28(+0.78%)
Jul 22, 2021 5157 5170 5145 5169 0 +16.32(+0.32%)
Jul 21, 2021 5133 5153 5124 5153 0 +17.00(+0.33%)
Jul 20, 2021 5091 5150 5087 5136 0 +62.70(+1.24%)
Jul 19, 2021 5075 5101 5050 5073 0 -40.66(-0.80%)
Jul 16, 2021 5136 5144 5110 5114 0 -7.10(-0.14%)
Jul 15, 2021 5112 5129 5094 5121 0 +0.86(+0.02%)
Jul 14, 2021 5137 5143 5116 5120 0 -1.78(-0.03%)
Jul 13, 2021 5134 5156 5119 5122 0 -7.03(-0.14%)
Jul 12, 2021 5124 5130 5112 5129 0 +4.26(+0.08%)
Jul 09, 2021 5096 5129 5089 5125 0 +37.55(+0.74%)
Jul 08, 2021 5062 5092 5056 5087 0 -34.86(-0.68%)
Jul 07, 2021 5126 5130 5097 5122 0 +10.33(+0.20%)
Jul 06, 2021 5124 5124 5075 5112 0 -27.18(-0.53%)
Jul 02, 2021 5134 5144 5116 5139 0 +20.64(+0.40%)
Jul 01, 2021 5114 5125 5103 5118 0 +5.76(+0.11%)
Jun 30, 2021 5110 5117 5102 5113 0 +1.55(+0.03%)
Jun 29, 2021 5094 5115 5089 5111 0 +9.67(+0.19%)
Jun 28, 2021 5101 5105 5086 5101 0 +16.21(+0.32%)
Jun 25, 2021 5072 5087 5066 5085 0 +28.36(+0.56%)
Jun 24, 2021 5037 5068 5036 5057 0 +37.02(+0.74%)
Jun 23, 2021 5034 5037 5014 5020 0 -13.45(-0.27%)
Jun 22, 2021 5007 5040 5001 5033 0 +24.63(+0.49%)
Jun 21, 2021 4979 5014 4966 5009 0 +42.87(+0.86%)
Jun 18, 2021 4990 4990 4959 4966 0 -45.61(-0.91%)
Jun 17, 2021 4971 5026 4970 5011 0 +32.12(+0.65%)
Jun 16, 2021 5011 5026 4942 4979 0 -32.57(-0.65%)
Jun 15, 2021 5046 5047 5003 5012 0 -34.25(-0.68%)
Jun 14, 2021 5040 5046 5010 5046 0 +0.74(+0.01%)
Jun 11, 2021 5038 5046 5027 5045 0 -1.33(-0.03%)
Jun 10, 2021 5012 5051 5002 5047 0 +43.88(+0.88%)
Jun 09, 2021 5014 5031 5001 5003 0 +3.83(+0.08%)
Jun 08, 2021 5008 5013 4962 4999 0 +0.04(+0.00%)
Jun 07, 2021 4968 5015 4958 4999 0 +30.01(+0.60%)
Jun 04, 2021 4940 4973 4940 4969 0 +52.70(+1.07%)
Jun 03, 2021 4895 4926 4880 4916 0 -19.18(-0.39%)
Jun 02, 2021 4939 4946 4927 4935 0 -3.20(-0.06%)
Jun 01, 2021 4980 4980 4920 4939 0 -8.18(-0.17%)
May 28, 2021 4952 4967 4946 4947 0 +18.07(+0.37%)
May 27, 2021 4932 4942 4917 4929 0 -5.48(-0.11%)
May 26, 2021 4929 4941 4918 4934 0 +19.36(+0.39%)
May 25, 2021 4942 4950 4909 4915 0 -13.01(-0.26%)
May 24, 2021 4925 4946 4922 4928 0 +31.14(+0.64%)
May 21, 2021 4936 4945 4892 4897 0 -17.54(-0.36%)
May 20, 2021 4846 4926 4846 4914 0 +81.55(+1.69%)
May 19, 2021 4776 4834 4768 4833 0 -5.71(-0.12%)
May 18, 2021 4856 4878 4837 4838 0 -5.23(-0.11%)
May 17, 2021 4864 4869 4826 4844 0 -32.35(-0.66%)
May 14, 2021 4835 4887 4823 4876 0 +70.28(+1.46%)
May 13, 2021 4785 4829 4772 4806 0 +38.22(+0.80%)
May 12, 2021 4817 4837 4757 4767 0 -95.74(-1.97%)
May 11, 2021 4824 4875 4821 4863 0 -10.64(-0.22%)
May 10, 2021 4937 4937 4874 4874 0 -63.64(-1.29%)
May 07, 2021 4908 4965 4907 4937 0 +40.92(+0.84%)
May 06, 2021 4855 4897 4839 4896 0 +36.77(+0.76%)
May 05, 2021 4911 4918 4854 4860 0 -37.42(-0.76%)
May 04, 2021 4934 4940 4864 4897 0 -62.17(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.