Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3914 3916 3850 3908 0 -1.51(-0.04%)
Jul 30, 2020 3891 3919 3867 3910 0 -9.75(-0.25%)
Jul 29, 2020 3906 3933 3897 3920 0 +31.92(+0.82%)
Jul 28, 2020 3923 3928 3885 3888 0 -33.17(-0.85%)
Jul 27, 2020 3871 3924 3862 3921 0 +65.16(+1.69%)
Jul 24, 2020 3856 3871 3831 3856 0 -28.07(-0.72%)
Jul 23, 2020 3884 3884 3884 3884 0 -57.28(-1.45%)
Jul 22, 2020 3926 3946 3909 3941 0 +22.85(+0.58%)
Jul 21, 2020 3950 3955 3908 3918 0 -15.42(-0.39%)
Jul 20, 2020 3898 3944 3885 3934 0 +35.76(+0.92%)
Jul 17, 2020 3877 3908 3855 3898 0 +29.20(+0.75%)
Jul 16, 2020 3858 3875 3832 3869 0 -19.89(-0.51%)
Jul 15, 2020 3854 3895 3839 3889 0 +62.55(+1.63%)
Jul 14, 2020 3749 3831 3728 3826 0 +47.05(+1.25%)
Jul 13, 2020 3877 3899 3771 3779 0 -69.05(-1.79%)
Jul 10, 2020 3809 3849 3785 3848 0 +34.94(+0.92%)
Jul 09, 2020 3834 3840 3760 3813 0 -14.26(-0.37%)
Jul 08, 2020 3833 3834 3793 3827 0 +14.14(+0.37%)
Jul 07, 2020 3826 3859 3809 3813 0 -28.46(-0.74%)
Jul 06, 2020 3840 3857 3820 3842 0 +60.03(+1.59%)
Jul 02, 2020 3801 3810 3777 3782 0 +29.68(+0.79%)
Jul 01, 2020 3726 3762 3722 3752 0 +32.74(+0.88%)
Jun 30, 2020 3667 3731 3665 3719 0 +52.16(+1.42%)
Jun 29, 2020 3637 3668 3599 3667 0 +49.27(+1.36%)
Jun 26, 2020 3679 3686 3612 3618 0 -65.68(-1.78%)
Jun 25, 2020 3648 3686 3611 3683 0 +29.52(+0.81%)
Jun 24, 2020 3723 3737 3625 3654 0 -93.73(-2.50%)
Jun 23, 2020 3764 3777 3741 3748 0 +10.47(+0.28%)
Jun 22, 2020 3717 3743 3701 3737 0 +7.79(+0.21%)
Jun 19, 2020 3754 3760 3691 3729 0 +8.67(+0.23%)
Jun 18, 2020 3691 3724 3690 3721 0 +15.28(+0.41%)
Jun 17, 2020 3714 3733 3697 3705 0 +3.78(+0.10%)
Jun 16, 2020 3738 3740 3647 3702 0 +48.94(+1.34%)
Jun 15, 2020 3538 3661 3525 3653 0 +51.74(+1.44%)
Jun 12, 2020 3635 3657 3529 3601 0 +38.08(+1.07%)
Jun 11, 2020 3672 3684 3557 3563 0 -194.39(-5.17%)
Jun 10, 2020 3769 3781 3727 3757 0 +1.74(+0.05%)
Jun 09, 2020 3768 3777 3745 3756 0 -47.60(-1.25%)
Jun 08, 2020 3757 3804 3751 3803 0 +52.86(+1.41%)
Jun 05, 2020 3726 3765 3717 3750 0 +76.86(+2.09%)
Jun 04, 2020 3693 3709 3648 3673 0 -23.68(-0.64%)
Jun 03, 2020 3678 3706 3674 3697 0 +36.89(+1.01%)
Jun 02, 2020 3649 3661 3616 3660 0 +21.63(+0.59%)
Jun 01, 2020 3611 3648 3608 3639 0 +27.49(+0.76%)
May 29, 2020 3554 3615 3534 3611 0 +56.98(+1.60%)
May 28, 2020 3559 3595 3545 3554 0 +7.45(+0.21%)
May 27, 2020 3521 3547 3450 3547 0 +44.80(+1.28%)
May 26, 2020 3540 3543 3499 3502 0 +33.60(+0.97%)
May 22, 2020 3444 3470 3435 3468 0 +16.94(+0.49%)
May 21, 2020 3476 3478 3430 3451 0 -31.86(-0.91%)
May 20, 2020 3474 3496 3470 3483 0 +47.24(+1.37%)
May 19, 2020 3461 3481 3436 3436 0 -25.00(-0.72%)
May 18, 2020 3435 3476 3435 3461 0 +102.68(+3.06%)
May 15, 2020 3299 3359 3295 3358 0 +29.50(+0.89%)
May 14, 2020 3266 3330 3234 3329 0 +35.01(+1.06%)
May 13, 2020 3343 3363 3259 3294 0 -47.84(-1.43%)
May 12, 2020 3422 3429 3341 3342 0 -73.61(-2.16%)
May 11, 2020 3372 3430 3371 3415 0 +16.70(+0.49%)
May 08, 2020 3385 3402 3373 3399 0 +47.22(+1.41%)
May 07, 2020 3355 3368 3337 3351 0 +53.72(+1.63%)
May 06, 2020 3317 3325 3286 3298 0 +10.30(+0.31%)
May 05, 2020 3295 3318 3276 3287 0 +22.71(+0.70%)
May 04, 2020 3216 3266 3208 3265 0 +31.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.