Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3285 3291 3214 3250 0 -33.11(-1.01%)
Jul 30, 2019 3264 3288 3259 3283 0 -1.15(-0.04%)
Jul 29, 2019 3292 3292 3268 3284 0 -1.10(-0.03%)
Jul 26, 2019 3271 3288 3269 3285 0 +23.76(+0.73%)
Jul 25, 2019 3280 3285 3259 3261 0 -46.00(-1.39%)
Jul 24, 2019 3280 3308 3278 3307 0 +21.79(+0.66%)
Jul 23, 2019 3271 3286 3257 3285 0 +30.82(+0.95%)
Jul 22, 2019 3260 3268 3253 3255 0 -0.99(-0.03%)
Jul 19, 2019 3288 3296 3255 3256 0 -30.85(-0.94%)
Jul 18, 2019 3265 3290 3257 3286 0 +11.58(+0.35%)
Jul 17, 2019 3289 3293 3273 3275 0 -13.51(-0.41%)
Jul 16, 2019 3299 3302 3284 3288 0 -4.63(-0.14%)
Jul 15, 2019 3290 3294 3280 3293 0 +8.81(+0.27%)
Jul 12, 2019 3268 3285 3264 3284 0 +15.81(+0.48%)
Jul 11, 2019 3277 3277 3252 3268 0 -10.75(-0.33%)
Jul 10, 2019 3281 3289 3256 3279 0 +14.70(+0.45%)
Jul 09, 2019 3241 3267 3240 3264 0 +7.74(+0.24%)
Jul 08, 2019 3269 3269 3245 3257 0 -24.90(-0.76%)
Jul 05, 2019 3279 3285 3258 3282 0 -15.93(-0.48%)
Jul 03, 2019 3281 3297 3297 3297 0 +29.06(+0.89%)
Jul 02, 2019 3261 3269 3252 3268 0 +7.65(+0.23%)
Jul 01, 2019 3278 3282 3249 3261 0 +27.07(+0.84%)
Jun 28, 2019 3218 3236 3210 3234 0 +22.13(+0.69%)
Jun 27, 2019 3196 3215 3196 3212 0 +22.91(+0.72%)
Jun 26, 2019 3211 3218 3188 3189 0 -13.02(-0.41%)
Jun 25, 2019 3233 3233 3197 3202 0 -30.30(-0.94%)
Jun 24, 2019 3253 3254 3231 3232 0 -17.33(-0.53%)
Jun 21, 2019 3247 3259 3233 3249 0 -6.81(-0.21%)
Jun 20, 2019 3275 3277 3235 3256 0 +17.49(+0.54%)
Jun 19, 2019 3218 3243 3204 3239 0 +25.58(+0.80%)
Jun 18, 2019 3211 3238 3204 3213 0 +31.13(+0.98%)
Jun 17, 2019 3177 3193 3174 3182 0 +10.29(+0.32%)
Jun 14, 2019 3175 3177 3162 3172 0 -4.39(-0.14%)
Jun 13, 2019 3170 3178 3163 3176 0 +17.64(+0.56%)
Jun 12, 2019 3158 3165 3150 3158 0 +1.15(+0.04%)
Jun 11, 2019 3186 3189 3147 3157 0 -3.23(-0.10%)
Jun 10, 2019 3162 3181 3157 3160 0 +17.53(+0.56%)
Jun 07, 2019 3117 3155 3117 3143 0 +41.86(+1.35%)
Jun 06, 2019 3095 3108 3085 3101 0 +8.78(+0.28%)
Jun 05, 2019 3086 3094 3062 3092 0 +25.29(+0.82%)
Jun 04, 2019 3023 3068 3022 3067 0 +75.74(+2.53%)
Jun 03, 2019 3002 3021 2980 2991 0 -8.08(-0.27%)
May 31, 2019 2994 3011 2987 2999 0 -32.69(-1.08%)
May 30, 2019 3029 3044 3019 3032 0 +10.06(+0.33%)
May 29, 2019 3035 3038 3008 3022 0 -31.41(-1.03%)
May 28, 2019 3088 3104 3052 3053 0 -26.45(-0.86%)
May 24, 2019 3098 3080 3080 3080 0 -0.92(-0.03%)
May 23, 2019 3097 3098 3066 3081 0 -41.58(-1.33%)
May 22, 2019 3124 3134 3117 3122 0 -11.77(-0.38%)
May 21, 2019 3119 3142 3117 3134 0 +28.78(+0.93%)
May 20, 2019 3108 3119 3093 3105 0 -27.39(-0.87%)
May 17, 2019 3141 3167 3132 3133 0 -28.56(-0.90%)
May 16, 2019 3133 3178 3133 3161 0 +32.27(+1.03%)
May 15, 2019 3083 3136 3081 3129 0 +26.65(+0.86%)
May 14, 2019 3075 3120 3073 3102 0 +40.44(+1.32%)
May 13, 2019 3092 3104 3055 3062 0 -95.50(-3.02%)
May 10, 2019 3150 3167 3094 3157 0 +1.10(+0.03%)
May 09, 2019 3123 3162 3109 3156 0 +4.39(+0.14%)
May 08, 2019 3150 3168 3135 3152 0 +0.16(+0.01%)
May 07, 2019 3189 3197 3129 3152 0 -69.73(-2.16%)
May 06, 2019 3173 3226 3172 3221 0 -13.77(-0.43%)
May 03, 2019 3204 3236 3202 3235 0 +52.58(+1.65%)
May 02, 2019 3181 3195 3158 3183 0 +5.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.