Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3042 3062 3037 3056 0 +27.30(+0.90%)
Jul 30, 2018 3050 3055 3024 3028 0 -28.36(-0.93%)
Jul 27, 2018 3098 3099 3041 3057 0 -30.69(-0.99%)
Jul 26, 2018 3097 3100 3085 3087 0 -8.82(-0.28%)
Jul 25, 2018 3062 3100 3061 3096 0 +34.70(+1.13%)
Jul 24, 2018 3087 3093 3053 3062 0 -10.36(-0.34%)
Jul 23, 2018 3062 3074 3058 3072 0 +8.06(+0.26%)
Jul 20, 2018 3065 3078 3060 3064 0 -7.60(-0.25%)
Jul 19, 2018 3067 3081 3052 3071 0 -8.66(-0.28%)
Jul 18, 2018 3085 3086 3072 3080 0 -4.55(-0.15%)
Jul 17, 2018 3048 3089 3048 3085 0 +13.87(+0.45%)
Jul 16, 2018 3089 3089 3065 3071 0 -17.25(-0.56%)
Jul 13, 2018 3077 3089 3074 3088 0 +10.30(+0.33%)
Jul 12, 2018 3055 3078 3048 3078 0 +37.29(+1.23%)
Jul 11, 2018 3036 3046 3031 3040 0 -15.96(-0.52%)
Jul 10, 2018 3062 3062 3043 3056 0 -1.06(-0.03%)
Jul 09, 2018 3046 3058 3043 3057 0 +24.94(+0.82%)
Jul 06, 2018 2995 3035 2994 3032 0 +51.37(+1.72%)
Jul 05, 2018 2967 2982 2950 2981 0 +30.24(+1.02%)
Jul 03, 2018 2951 2951 2951 2951 0 -9.78(-0.33%)
Jul 02, 2018 2933 2961 2928 2961 0 +6.80(+0.23%)
Jun 29, 2018 2953 2972 2952 2954 0 +30.20(+1.03%)
Jun 27, 2018 2968 2979 2923 2924 0 -39.02(-1.32%)
Jun 26, 2018 2976 2978 2954 2963 0 -8.62(-0.29%)
Jun 25, 2018 2999 3006 2951 2971 0 -47.46(-1.57%)
Jun 22, 2018 3024 3028 3009 3019 0 +9.26(+0.31%)
Jun 21, 2018 3035 3037 3006 3010 0 -25.65(-0.85%)
Jun 20, 2018 3030 3039 3020 3035 0 +20.77(+0.69%)
Jun 19, 2018 2992 3015 2989 3014 0 -8.63(-0.29%)
Jun 18, 2018 3020 3028 3012 3023 0 -17.90(-0.59%)
Jun 15, 2018 3032 3042 3018 3041 0 +8.68(+0.29%)
Jun 14, 2018 3008 3035 3008 3032 0 +32.09(+1.07%)
Jun 13, 2018 3008 3019 2991 3000 0 -0.37(-0.01%)
Jun 12, 2018 2986 3006 2984 3001 0 +20.94(+0.70%)
Jun 11, 2018 2967 2986 2966 2980 0 +15.24(+0.51%)
Jun 08, 2018 2946 2966 2945 2964 0 +14.33(+0.49%)
Jun 07, 2018 2962 2971 2938 2950 0 -10.70(-0.36%)
Jun 06, 2018 2931 2961 2925 2961 0 +35.77(+1.22%)
Jun 04, 2018 2912 2927 2908 2925 0 +19.62(+0.68%)
Jun 01, 2018 2886 2911 2885 2905 0 +28.50(+0.99%)
May 31, 2018 2901 2901 2870 2877 0 -27.61(-0.95%)
May 30, 2018 2889 2910 2886 2904 0 +27.34(+0.95%)
May 29, 2018 2878 2887 2857 2877 0 -20.42(-0.70%)
May 25, 2018 2898 2898 2898 2898 0 +5.12(+0.18%)
May 24, 2018 2891 2897 2871 2892 0 +1.20(+0.04%)
May 23, 2018 2867 2891 2867 2891 0 +9.87(+0.34%)
May 22, 2018 2902 2908 2879 2881 0 -12.61(-0.44%)
May 21, 2018 2905 2912 2889 2894 0 +4.28(+0.15%)
May 18, 2018 2887 2894 2880 2890 0 -0.09(-0.00%)
May 17, 2018 2885 2902 2877 2890 0 -0.25(-0.01%)
May 16, 2018 2874 2898 2874 2890 0 +18.84(+0.66%)
May 15, 2018 2869 2875 2855 2871 0 -20.45(-0.71%)
May 14, 2018 2891 2906 2887 2892 0 +3.49(+0.12%)
May 11, 2018 2878 2892 2870 2888 0 +11.96(+0.42%)
May 10, 2018 2862 2886 2860 2876 0 +18.14(+0.63%)
May 09, 2018 2838 2864 2828 2858 0 +21.51(+0.76%)
May 08, 2018 2851 2857 2823 2836 0 -21.50(-0.75%)
May 07, 2018 2857 2866 2848 2858 0 +13.95(+0.49%)
May 04, 2018 2787 2857 2786 2844 0 +43.68(+1.56%)
May 03, 2018 2796 2808 2759 2800 0 -12.18(-0.43%)
May 02, 2018 2841 2842 2811 2813 0 -38.53(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.