Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2816 2817 2796 2803 0 -4.40(-0.16%)
Jul 28, 2017 2800 2811 2795 2808 0 -3.60(-0.13%)
Jul 27, 2017 2824 2827 2786 2811 0 +0.59(+0.02%)
Jul 26, 2017 2796 2812 2794 2811 0 +14.91(+0.53%)
Jul 25, 2017 2804 2804 2794 2796 0 +1.09(+0.04%)
Jul 24, 2017 2792 2796 2785 2795 0 -1.72(-0.06%)
Jul 21, 2017 2792 2797 2783 2797 0 +9.89(+0.35%)
Jul 20, 2017 2787 2794 2778 2787 0 +4.83(+0.17%)
Jul 19, 2017 2777 2784 2774 2782 0 +18.78(+0.68%)
Jul 18, 2017 2752 2763 2742 2763 0 +12.88(+0.47%)
Jul 17, 2017 2757 2760 2749 2750 0 -5.90(-0.21%)
Jul 14, 2017 2749 2759 2746 2756 0 +15.52(+0.57%)
Jul 13, 2017 2742 2743 2731 2741 0 +3.14(+0.11%)
Jul 12, 2017 2736 2741 2732 2737 0 +27.70(+1.02%)
Jul 11, 2017 2709 2717 2694 2710 0 -1.05(-0.04%)
Jul 10, 2017 2707 2716 2698 2711 0 +3.86(+0.14%)
Jul 07, 2017 2695 2712 2693 2707 0 +18.45(+0.69%)
Jul 06, 2017 2703 2706 2685 2688 0 -30.27(-1.11%)
Jul 05, 2017 2712 2725 2700 2719 0 +5.68(+0.21%)
Jul 03, 2017 2739 2713 2713 2713 0 -11.53(-0.42%)
Jun 30, 2017 2727 2733 2713 2725 0 +7.01(+0.26%)
Jun 29, 2017 2752 2752 2694 2718 0 -39.50(-1.43%)
Jun 28, 2017 2732 2761 2724 2757 0 +36.10(+1.33%)
Jun 27, 2017 2756 2759 2721 2721 0 -40.89(-1.48%)
Jun 26, 2017 2769 2776 2755 2762 0 +2.85(+0.10%)
Jun 23, 2017 2746 2761 2742 2759 0 +4.43(+0.16%)
Jun 22, 2017 2753 2768 2749 2755 0 +6.56(+0.24%)
Jun 21, 2017 2721 2749 2721 2748 0 +29.43(+1.08%)
Jun 20, 2017 2735 2738 2717 2719 0 -22.20(-0.81%)
Jun 19, 2017 2723 2743 2716 2741 0 +33.16(+1.22%)
Jun 16, 2017 2711 2711 2693 2708 0 -13.15(-0.48%)
Jun 15, 2017 2709 2721 2696 2721 0 -7.23(-0.27%)
Jun 14, 2017 2742 2744 2713 2728 0 -4.37(-0.16%)
Jun 13, 2017 2720 2734 2719 2732 0 +16.49(+0.61%)
Jun 12, 2017 2712 2723 2705 2716 0 -3.54(-0.13%)
Jun 09, 2017 2754 2759 2704 2719 0 -32.11(-1.17%)
Jun 08, 2017 2757 2757 2737 2752 0 -0.47(-0.02%)
Jun 07, 2017 2750 2753 2738 2752 0 +5.09(+0.19%)
Jun 06, 2017 2762 2765 2746 2747 0 -22.18(-0.80%)
Jun 05, 2017 2778 2779 2764 2769 0 -7.75(-0.28%)
Jun 02, 2017 2764 2779 2757 2777 0 +17.82(+0.65%)
Jun 01, 2017 2735 2759 2732 2759 0 +31.84(+1.17%)
May 31, 2017 2722 2728 2706 2727 0 +11.43(+0.42%)
May 30, 2017 2717 2722 2714 2716 0 -5.19(-0.19%)
May 26, 2017 2721 2721 2721 2721 0 +4.37(+0.16%)
May 25, 2017 2701 2723 2700 2717 0 +23.77(+0.88%)
May 24, 2017 2688 2694 2676 2693 0 +10.48(+0.39%)
May 23, 2017 2694 2695 2680 2682 0 -8.17(-0.30%)
May 22, 2017 2673 2692 2673 2691 0 +20.65(+0.77%)
May 19, 2017 2657 2679 2657 2670 0 +13.20(+0.50%)
May 18, 2017 2639 2666 2637 2657 0 +21.86(+0.83%)
May 17, 2017 2668 2673 2634 2635 0 -52.91(-1.97%)
May 16, 2017 2689 2690 2681 2688 0 +4.01(+0.15%)
May 15, 2017 2675 2691 2674 2684 0 +5.73(+0.21%)
May 12, 2017 2683 2683 2676 2678 0 -4.02(-0.15%)
May 11, 2017 2682 2683 2664 2682 0 -10.13(-0.38%)
May 10, 2017 2693 2693 2683 2692 0 -0.98(-0.04%)
May 09, 2017 2680 2695 2677 2693 0 +17.67(+0.66%)
May 08, 2017 2690 2692 2670 2675 0 -13.58(-0.51%)
May 05, 2017 2687 2689 2676 2689 0 +10.38(+0.39%)
May 04, 2017 2676 2680 2669 2679 0 +5.48(+0.21%)
May 03, 2017 2690 2690 2667 2673 0 -23.74(-0.88%)
May 02, 2017 2692 2697 2684 2697 0 +11.22(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.