Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2562 2560 2560 2560 0 +8.36(+0.33%)
Jul 30, 2015 2537 2556 2522 2552 0 +5.37(+0.21%)
Jul 29, 2015 2535 2550 2533 2546 0 +19.07(+0.75%)
Jul 28, 2015 2512 2530 2496 2527 0 +29.41(+1.18%)
Jul 27, 2015 2509 2513 2494 2498 0 -24.84(-0.98%)
Jul 24, 2015 2553 2554 2518 2523 0 -32.84(-1.28%)
Jul 23, 2015 2567 2570 2550 2556 0 -9.76(-0.38%)
Jul 22, 2015 2564 2572 2558 2565 0 +1.65(+0.06%)
Jul 21, 2015 2567 2570 2556 2564 0 -6.39(-0.25%)
Jul 20, 2015 2566 2574 2560 2570 0 +3.21(+0.13%)
Jul 17, 2015 2573 2573 2558 2567 0 -6.30(-0.24%)
Jul 16, 2015 2566 2575 2560 2573 0 +30.25(+1.19%)
Jul 15, 2015 2549 2554 2539 2543 0 -4.31(-0.17%)
Jul 14, 2015 2540 2553 2537 2547 0 +7.04(+0.28%)
Jul 13, 2015 2522 2542 2522 2540 0 +37.42(+1.50%)
Jul 10, 2015 2495 2509 2489 2503 0 +35.57(+1.44%)
Jul 09, 2015 2485 2488 2467 2467 0 +14.06(+0.57%)
Jul 08, 2015 2482 2489 2448 2453 0 -47.90(-1.92%)
Jul 07, 2015 2489 2503 2451 2501 0 +16.57(+0.67%)
Jul 06, 2015 2468 2497 2468 2485 0 -4.24(-0.17%)
Jul 02, 2015 2489 2489 2489 2489 0 +1.89(+0.08%)
Jul 01, 2015 2484 2493 2476 2487 0 +21.87(+0.89%)
Jun 30, 2015 2473 2476 2455 2465 0 +12.77(+0.52%)
Jun 29, 2015 2492 2501 2451 2452 0 -63.72(-2.53%)
Jun 26, 2015 2525 2529 2509 2516 0 -0.77(-0.03%)
Jun 25, 2015 2525 2529 2513 2517 0 -4.52(-0.18%)
Jun 24, 2015 2542 2543 2520 2521 0 -24.81(-0.97%)
Jun 23, 2015 2549 2550 2539 2546 0 +2.06(+0.08%)
Jun 22, 2015 2546 2552 2541 2544 0 +13.82(+0.55%)
Jun 19, 2015 2541 2542 2529 2530 0 -4.67(-0.18%)
Jun 18, 2015 2506 2541 2506 2535 0 +37.41(+1.50%)
Jun 17, 2015 2486 2504 2480 2498 0 +14.79(+0.60%)
Jun 16, 2015 2468 2484 2468 2483 0 +13.32(+0.54%)
Jun 15, 2015 2463 2472 2451 2469 0 -10.60(-0.43%)
Jun 12, 2015 2484 2486 2475 2480 0 -13.50(-0.54%)
Jun 11, 2015 2493 2499 2488 2493 0 +4.71(+0.19%)
Jun 10, 2015 2469 2494 2466 2489 0 +22.93(+0.93%)
Jun 09, 2015 2462 2471 2451 2466 0 +0.64(+0.03%)
Jun 08, 2015 2485 2486 2464 2465 0 -22.77(-0.92%)
Jun 05, 2015 2482 2492 2469 2488 0 -0.06(-0.00%)
Jun 04, 2015 2495 2508 2484 2488 0 -0.60(-0.02%)
Jun 02, 2015 2483 2498 2478 2489 0 -3.97(-0.16%)
Jun 01, 2015 2495 2500 2474 2493 0 +7.11(+0.29%)
May 29, 2015 2494 2497 2480 2486 0 -11.13(-0.45%)
May 28, 2015 2502 2506 2491 2497 0 -9.85(-0.39%)
May 27, 2015 2487 2509 2481 2506 0 +25.18(+1.01%)
May 26, 2015 2502 2503 2476 2481 0 -25.02(-1.00%)
May 22, 2015 2509 2506 2506 2506 0 -4.95(-0.20%)
May 21, 2015 2497 2514 2496 2511 0 +13.96(+0.56%)
May 20, 2015 2505 2511 2489 2497 0 -6.71(-0.27%)
May 19, 2015 2507 2511 2497 2504 0 -5.09(-0.20%)
May 18, 2015 2494 2511 2494 2509 0 +7.30(+0.29%)
May 15, 2015 2496 2502 2490 2502 0 +11.75(+0.47%)
May 14, 2015 2482 2491 2468 2490 0 +24.83(+1.01%)
May 13, 2015 2475 2487 2463 2465 0 -3.88(-0.16%)
May 12, 2015 2464 2479 2448 2469 0 -4.15(-0.17%)
May 11, 2015 2480 2488 2473 2473 0 -5.81(-0.23%)
May 08, 2015 2474 2488 2473 2479 0 +22.56(+0.92%)
May 07, 2015 2441 2460 2441 2457 0 +4.48(+0.18%)
May 06, 2015 2468 2474 2439 2452 0 -9.86(-0.40%)
May 05, 2015 2490 2496 2460 2462 0 -34.05(-1.36%)
May 04, 2015 2496 2508 2493 2496 0 +5.61(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.