Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jul 27, 2023 0.0250 0.0250 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 704 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 381,633 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,285 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0300 0.0300 28,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-6.67%)
Jun 16, 2023 0.0350 0.0400 0.0350 0.0375 85,000 +0.01(+25.00%)
Jun 15, 2023 0.0300 0.0350 0.0300 0.0300 29,123 -0.01(-14.29%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 7,373 +0.01(+16.67%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0300 62,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 173,000 -0.01(-25.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 91,100 +0.00(+14.29%)
Jun 08, 2023 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Jun 06, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 31, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0350 0.0350 206,000 -0.00(-12.50%)
May 29, 2023 0.0400 0.0800 0.0400 0.0400 177,920 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0 +0.01(+60.00%)
May 19, 2023 0.0250 0 -0.01(-37.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
May 16, 2023 0.0350 0.0400 0.0350 0.0350 75,500 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0250 0.0300 277,500 -0.03(-50.00%)
May 04, 2023 0.0600 133 -0.01(-14.29%)
May 03, 2023 0.1000 0.1000 0.0675 0.0700 216,990 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.