Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0 +0.00(+9.09%)
Jul 27, 2023 0.0550 0 -0.00(-8.33%)
Jul 20, 2023 0.0600 500 +0.00(+9.09%)
Jul 17, 2023 0.0550 0 -0.00(-8.33%)
Jul 13, 2023 0.0600 180 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 10, 2023 0.0650 1 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+18.18%)
Jul 05, 2023 0.0550 132 -0.01(-15.38%)
Jun 26, 2023 0.0650 1 +0.01(+8.33%)
Jun 20, 2023 0.0600 4 +0.00(+9.09%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 5,554 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 10,216 +0.00(+0.00%)
Jun 12, 2023 0.0550 6 -0.00(-8.33%)
Jun 08, 2023 0.0600 146 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 14,280 -0.01(-7.69%)
Jun 06, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 30, 2023 0.0650 0 +0.00(+0.00%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 25, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
May 15, 2023 0.0650 0 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 8,040 +0.00(+0.00%)
May 09, 2023 0.0650 0 -0.02(-23.53%)
May 03, 2023 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.