Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 26, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0450 0.0450 49,000 -0.01(-18.18%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jul 17, 2013 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jul 16, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 15, 2013 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jul 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0700 0.0700 3,000 -0.00(-6.67%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jul 04, 2013 0.0650 0.0650 0.0550 0.0650 7,000 -0.01(-18.75%)
Jul 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jun 24, 2013 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Jun 21, 2013 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Jun 20, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 17, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0650 0.0650 3,500 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-18.75%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Jun 11, 2013 0.0650 0.0650 0.0600 0.0650 17,000 -0.01(-7.14%)
Jun 10, 2013 0.0800 0.0800 0.0700 0.0700 82,500 -0.01(-17.65%)
Jun 07, 2013 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+21.43%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jun 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 31, 2013 0.0750 0.0750 0.0750 0.0750 4,800 +0.00(+7.14%)
May 30, 2013 0.0850 0.0850 0.0700 0.0700 5,000 -0.01(-17.65%)
May 29, 2013 0.0700 0.0850 0.0700 0.0850 45,000 +0.01(+13.33%)
May 28, 2013 0.0700 0.0750 0.0700 0.0750 12,000 -0.01(-6.25%)
May 27, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
May 24, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0600 0.0750 17,000 -0.01(-6.25%)
May 17, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2013 0.0850 0.0850 0.0700 0.0750 104,000 -0.01(-11.76%)
May 15, 2013 0.0950 0.0950 0.0850 0.0850 15,500 -0.01(-10.53%)
May 13, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 09, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
May 08, 2013 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
May 07, 2013 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
May 06, 2013 0.1000 0.1000 0.0850 0.0850 72,500 -0.00(-5.56%)
May 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2013 0.1050 0.1050 0.0900 0.0900 64,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.