Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 28, 2011 0.2700 0.2700 0.2700 0.2700 35,000 -0.01(-5.26%)
Jul 27, 2011 0.2850 0.2850 0.2850 0.2850 21,000 -0.02(-5.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2011 0.2850 0.3300 0.3000 0.3000 46,000 +0.02(+7.14%)
Jul 21, 2011 0.2800 0.2800 0.2800 0.2800 122,000 +0.00(+0.00%)
Jul 20, 2011 0.2750 0.2800 0.2750 0.2800 26,000 +0.00(+0.00%)
Jul 19, 2011 0.2750 0.2800 0.2750 0.2800 515,000 +0.02(+7.69%)
Jul 18, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 15, 2011 0.2900 0.2900 0.2500 0.2500 42,000 -0.03(-10.71%)
Jul 14, 2011 0.2500 0.2800 0.2500 0.2800 137,000 +0.05(+21.74%)
Jul 13, 2011 0.2350 0.2350 0.2300 0.2300 10,000 -0.02(-8.00%)
Jul 12, 2011 0.2450 0.2600 0.2450 0.2500 87,000 +0.02(+11.11%)
Jul 11, 2011 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-10.00%)
Jul 08, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2011 0.2450 0.2500 0.2450 0.2500 50,000 +0.03(+13.64%)
Jul 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2011 0.2350 0.2350 0.2200 0.2200 20,000 -0.03(-12.00%)
Jul 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2011 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Jun 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 24, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 23, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2011 0.2500 0.2500 0.2500 0.2500 28,500 +0.02(+11.11%)
Jun 14, 2011 0.2400 0.2500 0.2250 0.2250 48,500 -0.01(-2.17%)
Jun 13, 2011 0.2400 0.2400 0.2300 0.2300 18,500 -0.02(-8.00%)
Jun 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+11.11%)
Jun 08, 2011 0.2200 0.2250 0.2200 0.2250 22,500 +0.01(+2.27%)
Jun 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 06, 2011 0.2350 0.2350 0.2200 0.2200 16,500 -0.03(-12.00%)
Jun 03, 2011 0.2250 0.2500 0.2250 0.2500 70,000 -0.02(-7.41%)
May 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2011 0.2500 0.2700 0.2500 0.2700 34,500 +0.01(+1.89%)
May 13, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 12, 2011 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
May 11, 2011 0.2400 0.2700 0.2400 0.2700 19,479 +0.03(+12.50%)
May 10, 2011 0.2550 0.2700 0.2400 0.2400 85,650 -0.04(-12.73%)
May 09, 2011 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+7.84%)
May 06, 2011 0.2550 0.2550 0.2550 0.2550 8,000 -0.02(-7.27%)
May 05, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 04, 2011 0.2750 0.2750 0.2750 0.2750 9,000 -0.01(-1.79%)
May 03, 2011 0.3050 0.3050 0.2800 0.2800 103,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.