Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 11.07 11.07 11.07 0 -0.09(-0.81%)
Jul 26, 2017 11.16 11.16 11.16 11.16 600 -0.44(-3.79%)
Jul 25, 2017 11.60 11.60 11.60 11.60 700 +0.00(+0.00%)
Jul 24, 2017 11.10 11.60 11.10 11.60 300 -0.25(-2.11%)
Jul 17, 2017 11.85 11.85 11.85 0 +0.35(+3.04%)
Jul 14, 2017 11.50 11.50 11.50 11.50 600 +0.00(+0.00%)
Jul 13, 2017 11.50 11.50 11.50 11.50 1,500 +0.00(+0.00%)
Jul 10, 2017 11.50 11.50 11.50 0 +0.06(+0.52%)
Jul 06, 2017 11.44 11.44 11.44 0 +0.29(+2.60%)
Jul 03, 2017 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jun 27, 2017 11.15 11.15 11.15 0 -0.17(-1.50%)
Jun 26, 2017 11.32 11.32 11.32 11.32 250 +0.32(+2.91%)
Jun 21, 2017 11.00 11.00 11.00 0 +0.01(+0.09%)
Jun 16, 2017 10.99 10.99 10.99 0 -0.16(-1.43%)
Jun 15, 2017 11.15 11.15 11.15 11.15 100 +0.00(+0.00%)
Jun 14, 2017 11.15 11.15 11.15 11.15 150 +0.03(+0.27%)
Jun 09, 2017 11.12 11.12 11.12 0 -0.05(-0.45%)
Jun 06, 2017 11.17 11.17 11.17 0 +0.01(+0.09%)
Jun 02, 2017 11.16 11.16 11.16 0 -0.24(-2.11%)
May 30, 2017 11.40 11.40 11.40 0 +0.18(+1.60%)
May 29, 2017 11.22 11.22 11.22 11.22 200 -0.08(-0.71%)
May 26, 2017 11.30 11.30 11.30 11.30 200 -0.53(-4.48%)
May 25, 2017 11.49 11.83 11.49 11.83 1,525 +0.72(+6.48%)
May 19, 2017 11.11 11.11 11.11 0 +0.00(+0.00%)
May 17, 2017 11.11 11.11 11.11 0 -0.09(-0.80%)
May 15, 2017 11.20 11.20 11.20 0 +0.00(+0.00%)
May 12, 2017 11.20 11.20 11.20 11.20 1,970 +0.05(+0.45%)
May 11, 2017 11.15 11.15 11.15 11.15 2,118 -0.05(-0.45%)
May 10, 2017 11.09 11.20 11.09 11.20 1,770 +0.00(+0.00%)
May 09, 2017 11.20 11.20 11.20 11.20 400 +0.05(+0.45%)
May 08, 2017 11.20 11.20 11.15 11.15 800 -0.05(-0.45%)
May 05, 2017 11.20 11.20 11.20 11.20 700 +0.00(+0.00%)
May 04, 2017 11.19 11.20 11.19 11.20 700 +0.40(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.