Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 28.05 28.05 28.05 0 -0.57(-1.99%)
Jul 20, 2016 28.62 28.62 28.62 0 -0.88(-2.98%)
Jul 14, 2016 29.50 29.50 29.50 0 +0.00(+0.00%)
Jul 13, 2016 29.50 29.50 29.50 29.50 600 +0.00(+0.00%)
Jul 11, 2016 29.50 29.50 29.50 0 +0.05(+0.17%)
Jul 08, 2016 29.45 29.45 29.45 29.45 100 +0.54(+1.87%)
Jul 04, 2016 28.91 28.91 28.91 0 +0.02(+0.07%)
Jun 30, 2016 28.89 28.89 28.89 0 +0.09(+0.31%)
Jun 28, 2016 28.80 28.80 28.80 15 -0.19(-0.66%)
Jun 27, 2016 28.99 28.99 28.99 28.99 500 +1.47(+5.34%)
Jun 24, 2016 27.52 27.52 27.52 27.52 100 +0.02(+0.07%)
Jun 20, 2016 27.50 27.50 27.50 0 +0.00(+0.00%)
Jun 09, 2016 27.50 27.50 27.50 0 -0.22(-0.79%)
Jun 08, 2016 27.50 27.72 27.50 27.72 1,200 +0.23(+0.84%)
Jun 07, 2016 26.00 27.49 26.00 27.49 1,280 +0.00(+0.00%)
Jun 06, 2016 27.49 27.49 27.49 27.49 127 -0.51(-1.82%)
Jun 03, 2016 28.55 28.55 27.99 28.00 1,653 -0.82(-2.85%)
Jun 02, 2016 28.82 28.82 28.82 28.82 588 -0.18(-0.62%)
Jun 01, 2016 29.02 29.02 29.00 29.00 800 -0.92(-3.07%)
May 31, 2016 29.93 29.93 29.92 29.92 200 -0.38(-1.25%)
May 30, 2016 30.30 30.30 30.30 30.30 146 +0.85(+2.89%)
May 25, 2016 29.45 29.45 29.45 0 -0.06(-0.20%)
May 24, 2016 29.52 29.52 29.51 29.51 300 -0.49(-1.63%)
May 20, 2016 30.00 30.00 30.00 0 -0.50(-1.64%)
May 17, 2016 30.50 30.50 30.50 0 -0.59(-1.90%)
May 16, 2016 31.05 31.15 31.00 31.09 3,865 -0.91(-2.84%)
May 13, 2016 32.98 32.98 31.00 32.00 2,593 +1.07(+3.46%)
May 12, 2016 33.89 33.89 30.93 30.93 1,200 -0.39(-1.25%)
May 10, 2016 31.32 31.32 31.32 0 +0.12(+0.38%)
May 06, 2016 31.20 31.20 31.20 0 -1.50(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.