Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 18.50 0 -0.50(-2.63%)
Jul 29, 2014 19.01 19.01 19.00 19.00 980 -0.40(-2.06%)
Jul 24, 2014 19.40 0 +0.37(+1.94%)
Jul 22, 2014 19.03 19.03 0 -0.01(-0.05%)
Jul 21, 2014 19.03 19.04 19.03 19.04 340 +1.03(+5.72%)
Jul 16, 2014 18.01 18.01 0 +0.18(+1.01%)
Jul 14, 2014 17.83 17.83 0 +0.26(+1.48%)
Jul 11, 2014 17.57 17.57 17.57 17.57 300 +0.47(+2.75%)
Jul 10, 2014 17.10 17.10 17.10 17.10 168 +0.49(+2.95%)
Jun 20, 2014 16.61 16.61 0 +1.26(+8.21%)
Jun 16, 2014 15.35 15.35 15.35 0 -2.01(-11.58%)
May 27, 2014 17.36 17.36 17.36 0 -1.38(-7.36%)
May 23, 2014 18.74 18.74 18.74 0 +0.72(+4.00%)
May 22, 2014 18.10 18.10 18.02 18.02 200 -0.49(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.