Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.720 3.720 3.150 3.300 34,400 -0.12(-3.51%)
Jul 30, 2020 3.010 3.445 3.000 3.420 14,807 +0.42(+14.00%)
Jul 29, 2020 3.040 3.240 3.000 3.000 16,250 -0.01(-0.34%)
Jul 28, 2020 2.750 3.130 2.750 3.010 6,662 -0.08(-2.58%)
Jul 27, 2020 2.965 3.100 2.965 3.090 6,808 +0.13(+4.39%)
Jul 24, 2020 2.870 2.970 2.660 2.960 10,600 -0.04(-1.46%)
Jul 23, 2020 2.860 3.004 2.860 3.004 514 -0.08(-2.75%)
Jul 22, 2020 3.050 3.340 3.000 3.089 10,886 +0.01(+0.29%)
Jul 21, 2020 3.030 3.490 3.000 3.080 11,945 +0.06(+1.98%)
Jul 20, 2020 3.010 3.180 2.950 3.020 6,634 +0.22(+7.86%)
Jul 17, 2020 2.760 3.300 2.760 2.800 7,500 -0.34(-10.83%)
Jul 16, 2020 2.500 3.300 2.500 3.140 3,550 +0.14(+4.67%)
Jul 15, 2020 2.750 3.010 2.750 3.000 559 +0.02(+0.67%)
Jul 14, 2020 3.329 3.329 2.510 2.980 31,885 -0.03(-1.00%)
Jul 13, 2020 3.010 3.090 2.840 3.010 22,171 -0.24(-7.38%)
Jul 10, 2020 3.360 3.360 3.250 3.250 1,100 -0.06(-1.81%)
Jul 09, 2020 3.440 3.500 3.300 3.310 7,699 -0.13(-3.78%)
Jul 08, 2020 3.300 3.450 2.950 3.440 17,692 -0.04(-1.15%)
Jul 07, 2020 3.800 4.310 3.480 3.480 29,539 +0.21(+6.26%)
Jul 06, 2020 3.250 3.300 3.250 3.275 3,817 +0.07(+2.34%)
Jul 02, 2020 3.310 3.310 3.200 3.200 2,400 -0.35(-9.86%)
Jul 01, 2020 3.750 3.850 3.540 3.550 39,482 -0.18(-4.83%)
Jun 30, 2020 3.150 3.730 3.150 3.730 22,063 +0.43(+13.03%)
Jun 29, 2020 3.050 3.500 3.050 3.300 8,429 +0.15(+4.76%)
Jun 26, 2020 3.060 3.300 3.050 3.150 23,800 +0.10(+3.28%)
Jun 25, 2020 3.050 3.050 3.050 3.050 547 -0.16(-4.98%)
Jun 24, 2020 3.150 3.300 3.100 3.210 12,606 +0.01(+0.31%)
Jun 23, 2020 3.050 3.282 3.050 3.200 13,600 -0.28(-8.15%)
Jun 22, 2020 3.375 3.500 3.200 3.484 6,361 -0.01(-0.17%)
Jun 19, 2020 3.320 3.580 3.150 3.490 25,200 +0.33(+10.44%)
Jun 18, 2020 3.050 3.580 3.050 3.160 11,156 -0.04(-1.25%)
Jun 17, 2020 2.900 3.380 2.750 3.200 22,960 -0.16(-4.76%)
Jun 16, 2020 3.500 3.630 3.020 3.360 13,320 +0.01(+0.30%)
Jun 15, 2020 2.860 3.640 2.500 3.350 18,308 +0.20(+6.18%)
Jun 12, 2020 3.300 3.500 2.500 3.155 32,400 +0.38(+13.90%)
Jun 11, 2020 3.050 3.370 2.000 2.770 22,719 -0.67(-19.48%)
Jun 10, 2020 3.510 4.000 3.300 3.440 32,098 +0.11(+3.30%)
Jun 09, 2020 3.510 3.750 3.170 3.330 52,772 -0.17(-4.95%)
Jun 08, 2020 3.300 3.744 3.250 3.504 45,352 -0.20(-5.31%)
Jun 05, 2020 3.500 4.000 3.250 3.700 46,800 -0.11(-2.89%)
Jun 04, 2020 4.250 4.350 3.700 3.810 82,970 -0.09(-2.31%)
Jun 03, 2020 3.760 4.500 3.750 3.900 129,522 +0.25(+6.85%)
Jun 02, 2020 4.000 4.000 3.150 3.650 86,086 -0.35(-8.75%)
Jun 01, 2020 4.990 4.990 3.510 4.000 124,413 -0.44(-9.96%)
May 29, 2020 2.380 5.110 2.272 4.443 532,000 +2.09(+89.05%)
May 28, 2020 1.560 2.390 1.500 2.350 157,770 +0.93(+65.49%)
May 27, 2020 1.720 1.720 1.300 1.420 32,167 -0.06(-4.23%)
May 26, 2020 1.850 1.850 1.452 1.483 26,375 -0.05(-3.09%)
May 22, 2020 1.750 1.750 1.380 1.530 48,900 -0.22(-12.47%)
May 21, 2020 1.800 1.890 1.590 1.748 30,690 -0.05(-2.89%)
May 20, 2020 1.780 2.250 1.700 1.800 35,577 +0.05(+2.86%)
May 19, 2020 2.250 2.250 1.750 1.750 41,398 -0.24(-12.06%)
May 18, 2020 1.750 2.160 1.690 1.990 70,618 +0.30(+18.10%)
May 15, 2020 1.500 1.864 1.500 1.685 11,500 -0.06(-3.71%)
May 14, 2020 2.100 2.100 1.440 1.750 50,934 +0.00(+0.00%)
May 13, 2020 1.430 2.220 1.390 1.750 517,649 +0.55(+45.83%)
May 12, 2020 1.190 1.274 1.190 1.200 5,596 -0.16(-12.03%)
May 11, 2020 1.270 1.390 1.120 1.364 25,959 +0.09(+7.40%)
May 08, 2020 1.160 1.350 1.090 1.270 25,100 +0.12(+10.44%)
May 07, 2020 1.320 1.610 1.100 1.150 133,288 -0.10(-8.01%)
May 06, 2020 1.140 1.250 1.010 1.250 24,509 +0.00(+0.01%)
May 05, 2020 1.140 1.320 1.110 1.250 34,037 -0.09(-6.63%)
May 04, 2020 1.350 1.400 1.060 1.339 68,911 +0.11(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.