Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.570 +0.320 (+9.85%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.856 3.958 3.850 3.907 140,872 -0.01(-0.33%)
Jul 29, 2021 3.895 3.939 3.844 3.920 187,971 +0.05(+1.32%)
Jul 28, 2021 3.869 3.965 3.837 3.869 52,593 -0.02(-0.49%)
Jul 27, 2021 3.863 3.933 3.837 3.888 64,634 -0.01(-0.16%)
Jul 26, 2021 3.952 3.958 3.869 3.895 66,157 -0.06(-1.61%)
Jul 23, 2021 3.901 3.958 3.863 3.958 38,705 +0.06(+1.64%)
Jul 22, 2021 3.978 3.978 3.863 3.895 42,005 -0.09(-2.24%)
Jul 21, 2021 3.901 4.007 3.875 3.984 74,543 +0.09(+2.30%)
Jul 20, 2021 3.882 3.901 3.831 3.895 42,824 -0.01(-0.16%)
Jul 19, 2021 3.818 3.901 3.722 3.901 135,068 +0.00(+0.00%)
Jul 16, 2021 3.990 3.990 3.901 3.901 64,426 -0.10(-2.40%)
Jul 15, 2021 4.067 4.201 3.936 3.997 100,348 -0.10(-2.49%)
Jul 14, 2021 4.067 4.099 4.029 4.099 75,150 +0.04(+1.10%)
Jul 13, 2021 3.971 4.080 3.901 4.054 132,328 +0.09(+2.25%)
Jul 12, 2021 3.914 4.112 3.914 3.965 407,289 +0.09(+2.31%)
Jul 09, 2021 3.863 3.907 3.697 3.875 711,944 +0.21(+5.75%)
Jul 08, 2021 3.588 3.684 3.543 3.665 163,328 +0.06(+1.68%)
Jul 07, 2021 3.538 3.626 3.506 3.604 25,779 +0.04(+0.98%)
Jul 06, 2021 3.569 3.607 3.559 3.569 24,181 -0.02(-0.53%)
Jul 02, 2021 3.601 3.626 3.556 3.588 35,344 +0.01(+0.36%)
Jul 01, 2021 3.569 3.575 3.543 3.575 41,285 +0.13(+3.70%)
Jun 30, 2021 3.583 3.583 3.448 3.448 95,352 -0.11(-3.05%)
Jun 29, 2021 3.607 3.646 3.543 3.556 36,564 -0.03(-0.71%)
Jun 28, 2021 3.604 3.671 3.579 3.582 58,717 -0.01(-0.36%)
Jun 25, 2021 3.595 3.633 3.556 3.595 72,182 +0.01(+0.18%)
Jun 24, 2021 3.582 3.630 3.582 3.588 26,142 -0.01(-0.18%)
Jun 23, 2021 3.626 3.665 3.588 3.595 55,998 -0.04(-1.05%)
Jun 22, 2021 3.633 3.665 3.575 3.633 55,375 +0.01(+0.35%)
Jun 21, 2021 3.575 3.639 3.531 3.620 67,841 +0.05(+1.43%)
Jun 18, 2021 3.601 3.658 3.524 3.569 50,793 -0.04(-1.24%)
Jun 17, 2021 3.709 3.735 3.614 3.614 173,454 -0.15(-3.91%)
Jun 16, 2021 3.779 3.804 3.742 3.761 324,837 +0.01(+0.17%)
Jun 15, 2021 3.754 3.823 3.711 3.754 241,622 +0.02(+0.67%)
Jun 14, 2021 3.642 3.731 3.634 3.729 240,124 +0.09(+2.39%)
Jun 11, 2021 3.642 3.642 3.611 3.642 112,602 +0.01(+0.17%)
Jun 10, 2021 3.636 3.673 3.617 3.636 90,389 +0.02(+0.60%)
Jun 09, 2021 3.592 3.645 3.584 3.614 63,730 +0.02(+0.61%)
Jun 08, 2021 3.543 3.592 3.543 3.592 177,534 +0.06(+1.58%)
Jun 07, 2021 3.580 3.580 3.499 3.536 80,985 +0.05(+1.43%)
Jun 04, 2021 3.586 3.592 3.431 3.487 272,806 -0.09(-2.44%)
Jun 03, 2021 3.586 3.592 3.564 3.574 57,797 +0.00(+0.00%)
Jun 02, 2021 3.592 3.605 3.555 3.574 113,109 +0.02(+0.70%)
Jun 01, 2021 3.586 3.592 3.524 3.549 155,990 +0.03(+0.88%)
May 28, 2021 3.536 3.558 3.508 3.518 91,741 -0.02(-0.53%)
May 27, 2021 3.549 3.692 3.525 3.536 55,065 +0.04(+1.07%)
May 26, 2021 3.536 3.561 3.487 3.499 86,439 -0.02(-0.53%)
May 25, 2021 3.648 3.648 3.505 3.518 94,465 -0.12(-3.25%)
May 24, 2021 3.642 3.642 3.580 3.636 27,975 +0.01(+0.32%)
May 21, 2021 3.586 3.655 3.555 3.624 36,763 +0.01(+0.37%)
May 20, 2021 3.599 3.611 3.568 3.611 18,612 +0.01(+0.17%)
May 19, 2021 3.624 3.655 3.561 3.605 9,697 -0.01(-0.17%)
May 18, 2021 3.636 3.667 3.583 3.611 42,562 -0.06(-1.53%)
May 17, 2021 3.611 3.667 3.561 3.667 54,082 +0.11(+3.15%)
May 14, 2021 3.580 3.605 3.522 3.555 64,379 -0.02(-0.70%)
May 13, 2021 3.487 3.587 3.487 3.580 21,543 +0.07(+2.13%)
May 12, 2021 3.586 3.673 3.493 3.505 93,365 -0.13(-3.60%)
May 11, 2021 3.555 3.655 3.549 3.636 76,337 -0.02(-0.51%)
May 10, 2021 3.673 3.673 3.655 3.655 44,703 +0.01(+0.29%)
May 07, 2021 3.661 3.673 3.580 3.644 37,551 -0.00(-0.12%)
May 06, 2021 3.636 3.655 3.586 3.648 36,464 +0.03(+0.86%)
May 05, 2021 3.611 3.642 3.493 3.617 60,654 +0.03(+0.78%)
May 04, 2021 3.611 3.611 3.580 3.589 40,820 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.