Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6999 0.6999 0.5800 0.5800 7,650 +0.03(+5.45%)
Jul 28, 2022 0.4900 0.6200 0.4800 0.5500 20,097 +0.07(+14.58%)
Jul 27, 2022 0.4000 0.5200 0.4000 0.4800 24,305 +0.08(+20.00%)
Jul 26, 2022 0.3500 0.4400 0.3200 0.4000 25,134 +0.08(+25.00%)
Jul 18, 2022 0.3200 0 +0.00(+0.50%)
Jul 15, 2022 0.3184 0.3184 0.3184 0.3184 6,000 +0.02(+7.03%)
Jul 14, 2022 0.2780 0.3000 0.2780 0.2975 7,999 +0.02(+6.71%)
Jul 13, 2022 0.2788 0.2788 0.2788 0.2788 100 +0.07(+32.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.