Indicators

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0770	0.0925	0.0770	0.0848	14,465	-0.00(-0.24%)
Jul 27, 2023				0.0850	0	+0.01(+10.39%)
Jul 21, 2023				0.0770	0	+0.00(+0.00%)
Jul 20, 2023	0.0770	0.0770	0.0770	0.0770	100	-0.00(-4.82%)
Jul 19, 2023	0.0809	0.0809	0.0809	0.0809	100	+0.00(+5.20%)
Jul 14, 2023				0.0769	0	-0.01(-11.61%)
Jul 13, 2023	0.0761	0.0925	0.0761	0.0870	40,950	+0.00(+0.81%)
Jul 10, 2023				0.0863	0	+0.01(+17.41%)
Jul 06, 2023				0.0735	0	+0.00(+3.52%)
Jun 30, 2023				0.0710	0	-0.03(-28.64%)
Jun 28, 2023				0.0995	0	+0.00(+0.00%)
Jun 22, 2023				0.0995	0	+0.01(+5.96%)
Jun 20, 2023				0.0939	100	+0.01(+17.37%)
Jun 16, 2023	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-15.79%)
Jun 14, 2023				0.0950	0	-0.01(-5.00%)
May 05, 2023				0.1000	0	+0.00(+0.00%)
May 03, 2023				0.1000	0	-0.00(-0.40%)
May 02, 2023	0.1000	0.1004	0.1000	0.1004	896	-0.00(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.