Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1630 0 +0.00(+0.00%)
Jul 27, 2022 0.1440 0.1630 0.1440 0.1630 6,000 +0.03(+23.48%)
Jul 26, 2022 0.1635 0.1635 0.1320 0.1320 20,941 -0.02(-11.17%)
Jul 21, 2022 0.1486 0 -0.01(-7.01%)
Jul 15, 2022 0.1598 0 +0.01(+6.53%)
Jul 14, 2022 0.1776 0.1776 0.1500 0.1500 2,200 -0.00(-3.10%)
Jul 13, 2022 0.1548 0.1548 0.1548 0.1548 500 +0.02(+17.27%)
Jul 08, 2022 0.1320 0 -0.01(-7.37%)
Jul 05, 2022 0.1425 0 -0.04(-19.76%)
Jun 30, 2022 0.1776 0 +0.04(+24.63%)
Jun 23, 2022 0.1425 0 +0.00(+0.00%)
Jun 21, 2022 0.1425 0 +0.00(+1.79%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 2,400 -0.00(-0.07%)
Jun 14, 2022 0.1401 0 -0.03(-19.94%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Jun 09, 2022 0.1750 0 +0.02(+12.90%)
Jun 08, 2022 0.1750 0.1750 0.1550 0.1550 6,300 -0.00(-1.59%)
Jun 02, 2022 0.1575 0 +0.02(+18.42%)
May 27, 2022 0.1330 0 -0.01(-5.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 2,515 +0.00(+0.00%)
May 23, 2022 0.1400 0 -0.01(-6.67%)
May 20, 2022 0.1560 0.1560 0.1490 0.1500 7,250 +0.02(+12.78%)
May 19, 2022 0.1330 0.1330 0.1330 0.1330 500 -0.01(-5.34%)
May 18, 2022 0.1790 0.1790 0.1405 0.1405 600 +0.00(+0.36%)
May 17, 2022 0.1425 0.1425 0.1400 0.1400 5,923 -0.00(-3.45%)
May 16, 2022 0.1280 0.1450 0.1280 0.1450 12,000 -0.01(-7.64%)
May 13, 2022 0.1800 0.1800 0.1570 0.1570 910 +0.00(+0.96%)
May 12, 2022 0.1644 0.1800 0.1555 0.1555 1,540 -0.02(-13.61%)
May 11, 2022 0.1281 0.1800 0.1281 0.1800 6,828 +0.05(+42.74%)
May 10, 2022 0.1800 0.1800 0.1252 0.1261 2,232 -0.05(-29.94%)
May 09, 2022 0.1630 0.1820 0.1630 0.1800 34,088 +0.01(+5.88%)
May 06, 2022 0.2100 0.2100 0.1205 0.1700 72,996 -0.02(-10.67%)
May 05, 2022 0.1900 0.2200 0.1900 0.1903 6,560 +0.03(+18.94%)
May 04, 2022 0.1750 0.2405 0.1500 0.1600 31,726 -0.02(-11.11%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 11,040 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.