Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0185 0.0185 0.0185 0 +0.00(+32.14%)
Jul 30, 2015 0.0140 0.0140 0.0140 0.0140 30,049 -0.00(-24.32%)
Jul 28, 2015 0.0185 0.0185 0.0185 0 +0.01(+42.31%)
Jul 24, 2015 0.0130 0.0130 0.0130 0 -0.01(-29.73%)
Jul 23, 2015 0.0185 0.0185 0.0185 0.0185 39,809 +0.00(+23.33%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 10,449 +0.00(+0.00%)
Jul 17, 2015 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Jul 16, 2015 0.0150 0.0175 0.0150 0.0175 3,000 -0.00(-12.50%)
Jul 15, 2015 0.0250 0.0260 0.0200 0.0200 143,200 -0.01(-33.33%)
Jul 14, 2015 0.0120 0.0500 0.0120 0.0300 111,000 +0.02(+354.55%)
Jul 10, 2015 0.0066 0.0066 0.0066 0 -0.01(-49.23%)
Jul 08, 2015 0.0130 0.0130 0.0130 0 -0.01(-32.64%)
Jun 26, 2015 0.0193 0.0193 0.0193 0 +0.00(+28.67%)
Jun 25, 2015 0.0150 0.0150 0.0150 0.0150 10,025 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0.0150 19,999 +0.00(+50.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 11, 2015 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2015 0.0150 0.0150 0.0150 0.0150 575 -0.01(-25.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0.0250 1,272 +0.01(+66.67%)
Jun 02, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 01, 2015 0.0160 0.0160 0.0150 0.0150 20,000 -0.01(-25.00%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 19,999 -0.01(-20.00%)
May 28, 2015 0.0150 0.0250 0.0150 0.0250 12,025 +0.02(+150.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2015 0.0300 0.0300 0.0200 0.0200 26,000 -0.01(-20.00%)
May 18, 2015 0.0126 0.0297 0.0120 0.0250 113,300 +0.01(+108.33%)
May 15, 2015 0.0120 0.0120 0.0120 0.0120 63,000 +0.00(+33.33%)
May 13, 2015 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
May 11, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 08, 2015 0.0120 0.0120 0.0120 0.0120 10,760 -0.03(-71.43%)
May 07, 2015 0.0420 0.0420 0.0420 0.0420 1,000 +0.02(+140.00%)
May 06, 2015 0.0070 0.0175 0.0070 0.0175 1,229 +0.01(+165.15%)
May 05, 2015 0.0175 0.0180 0.0066 0.0066 61,209 -0.02(-73.60%)
May 04, 2015 0.0175 0.0250 0.0175 0.0250 505 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.