Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1293 0.1370 0.1293 0.1370 76,800 +0.03(+24.43%)
Jul 28, 2022 0.1101 0.1101 0.1101 0.1101 3,440 -0.03(-21.30%)
Jul 27, 2022 0.1399 0.1399 0.1399 0.1399 2,000 -0.00(-0.07%)
Jul 26, 2022 0.1470 0.1470 0.1350 0.1400 206,500 -0.01(-4.70%)
Jul 25, 2022 0.1469 0.1469 0.1469 0.1469 10,000 -0.00(-2.07%)
Jul 20, 2022 0.1500 0 -0.00(-1.38%)
Jul 19, 2022 0.1613 0.1613 0.1521 0.1521 4,000 +0.05(+51.95%)
Jul 15, 2022 0.1001 0 -0.05(-33.27%)
Jul 08, 2022 0.1500 0 -0.00(-0.13%)
Jul 07, 2022 0.1502 0.1502 0.1502 0.1502 300 -0.01(-7.28%)
Jul 06, 2022 0.1620 0.1620 0.1620 0.1620 10,000 +0.00(+0.12%)
Jul 05, 2022 0.1618 0.1618 0.1618 0.1618 2,000 +0.01(+7.87%)
Jun 30, 2022 0.1500 0 -0.01(-6.25%)
Jun 27, 2022 0.1600 0 -0.01(-5.66%)
Jun 24, 2022 0.1696 0.1696 0.1696 0.1696 4,000 +0.00(+2.29%)
Jun 23, 2022 0.1802 0.1802 0.1658 0.1658 2,106 -0.03(-15.79%)
Jun 22, 2022 0.1969 0.1969 0.1969 0.1969 500 -0.01(-4.88%)
Jun 21, 2022 0.2051 0.2070 0.2051 0.2070 6,500 +0.05(+31.85%)
Jun 17, 2022 0.1568 0.1629 0.1568 0.1570 13,200 -0.06(-27.68%)
Jun 09, 2022 0.2171 0 -0.01(-4.95%)
Jun 03, 2022 0.2284 0 +0.00(+0.00%)
Jun 01, 2022 0.2284 0 +0.00(+0.53%)
May 31, 2022 0.2272 0.2272 0.2272 0.2272 1,000 -0.01(-4.26%)
May 25, 2022 0.2373 0 +0.00(+0.94%)
May 24, 2022 0.2500 0.2500 0.2351 0.2351 24,250 -0.00(-2.04%)
May 17, 2022 0.2400 0 +0.01(+4.35%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 40,000 +0.01(+6.24%)
May 13, 2022 0.2165 0.2165 0.2165 0.2165 25,000 -0.00(-1.41%)
May 12, 2022 0.2000 0.2196 0.2000 0.2196 30,550 -0.01(-4.52%)
May 11, 2022 0.2325 0.2435 0.2300 0.2300 6,200 -0.00(-1.63%)
May 10, 2022 0.2580 0.2580 0.2338 0.2338 6,600 -0.01(-5.73%)
May 09, 2022 0.2000 0.2626 0.2000 0.2480 101,625 -0.06(-20.00%)
May 05, 2022 0.3100 0 -0.01(-3.09%)
May 04, 2022 0.2613 0.3199 0.2613 0.3199 7,500 +0.11(+52.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.