Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0750 0.0871 0.0750 0.0871 12,500 +0.01(+11.67%)
Jul 30, 2019 0.0762 0.0872 0.0762 0.0780 14,100 -0.00(-4.88%)
Jul 26, 2019 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Jul 25, 2019 0.0874 0.0896 0.0781 0.0810 36,000 -0.00(-2.99%)
Jul 24, 2019 0.0800 0.0900 0.0773 0.0835 155,000 +0.01(+19.97%)
Jul 23, 2019 0.0696 0.0696 0.0696 0.0696 3,025 -0.00(-2.38%)
Jul 22, 2019 0.0699 0.0713 0.0650 0.0713 48,000 +0.01(+11.76%)
Jul 16, 2019 0.0638 0.0638 0.0638 0 -0.00(-6.18%)
Jul 15, 2019 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+3.03%)
Jul 11, 2019 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jul 08, 2019 0.0670 0.0670 0.0670 0.0670 4,000 +0.00(+0.00%)
Jul 05, 2019 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+11.67%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+10.24%)
Jun 25, 2019 0.0635 0.0635 0.0635 0 +0.00(+0.47%)
Jun 21, 2019 0.0632 0.0632 0.0632 0 -0.00(-4.39%)
Jun 14, 2019 0.0661 0.0661 0.0661 0 +0.00(+5.09%)
Jun 07, 2019 0.0629 0.0629 0.0629 0 +0.00(+0.80%)
Jun 06, 2019 0.0600 0.0624 0.0600 0.0624 104,000 -0.00(-2.04%)
Jun 04, 2019 0.0637 0.0637 0.0637 0 -0.00(-2.00%)
Jun 03, 2019 0.0632 0.0650 0.0632 0.0650 110,000 -0.01(-17.20%)
May 24, 2019 0.0785 0.0785 0.0785 0 -0.00(-3.56%)
May 23, 2019 0.0770 0.0814 0.0770 0.0814 3,600 +0.00(+5.71%)
May 22, 2019 0.0708 0.0795 0.0691 0.0770 33,000 +0.01(+10.00%)
May 21, 2019 0.0610 0.0710 0.0610 0.0700 80,000 +0.01(+12.00%)
May 17, 2019 0.0625 0.0625 0.0625 0 +0.00(+2.29%)
May 16, 2019 0.0611 0.0611 0.0611 0.0611 3,000 -0.00(-6.00%)
May 15, 2019 0.0601 0.0651 0.0601 0.0650 20,000 +0.00(+5.35%)
May 14, 2019 0.0619 0.0658 0.0617 0.0617 29,000 -0.00(-0.80%)
May 10, 2019 0.0622 0.0622 0.0622 0 -0.00(-5.47%)
May 09, 2019 0.0658 0.0658 0.0658 0.0658 14,500 +0.00(+5.96%)
May 07, 2019 0.0621 0.0621 0.0621 0 +0.00(+6.70%)
May 06, 2019 0.0650 0.0650 0.0582 0.0582 15,500 -0.01(-19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.