Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0625 0.0625 0.0625 0.0625 1,020 -0.07(-51.44%)
Jul 24, 2023 0.1287 0 -0.00(-0.23%)
Jul 20, 2023 0.1290 0 +0.01(+8.68%)
Jul 17, 2023 0.1187 0 -0.01(-7.98%)
Jul 13, 2023 0.1290 0 +0.00(+0.00%)
Jul 05, 2023 0.1290 0 +0.05(+59.26%)
Jun 30, 2023 0.0810 0 -0.04(-33.61%)
Jun 07, 2023 0.1220 0 +0.02(+17.31%)
Jun 05, 2023 0.1040 0 -0.01(-9.57%)
May 31, 2023 0.1150 0 +0.00(+0.00%)
May 24, 2023 0.1150 0 +0.01(+4.55%)
May 23, 2023 0.1100 0.1100 0.1100 0.1100 1,001 -0.01(-10.57%)
May 18, 2023 0.1230 0 +0.00(+3.36%)
May 17, 2023 0.1250 0.1250 0.0700 0.1190 2,110 -0.01(-4.80%)
May 15, 2023 0.1250 0 +0.01(+8.70%)
May 11, 2023 0.1150 0 +0.01(+9.52%)
May 10, 2023 0.1079 0.1100 0.1050 0.1050 60,053 -0.00(-4.46%)
May 09, 2023 0.0652 0.1099 0.0652 0.1099 5,625 +0.01(+10.01%)
May 08, 2023 0.0652 0.0999 0.0652 0.0999 1,300 -0.01(-9.10%)
May 05, 2023 0.0666 0.1099 0.0666 0.1099 1,140 -0.01(-4.43%)
May 04, 2023 0.1150 0.1150 0.1150 0.1150 155 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.