Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0720 0 +0.01(+17.65%)
Jul 27, 2022 0.0612 0 -0.05(-45.36%)
Jul 26, 2022 0.1300 0.1300 0.1120 0.1120 5,128 +0.00(+0.90%)
Jul 21, 2022 0.1110 0 -0.02(-14.62%)
Jul 18, 2022 0.1300 0 -0.05(-27.78%)
Jul 13, 2022 0.1800 0 -0.01(-5.11%)
Jul 11, 2022 0.1897 0 +0.07(+58.08%)
Jul 07, 2022 0.1200 99 -0.03(-20.00%)
Jul 06, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 05, 2022 0.1280 0.1500 0.1280 0.1500 46,510 +0.04(+32.74%)
Jul 01, 2022 0.1130 0.1130 0.1130 0.1130 100 -0.02(-12.74%)
Jun 29, 2022 0.1295 100 +0.00(+0.00%)
Jun 28, 2022 0.1397 0.1397 0.1295 0.1295 350 +0.01(+11.64%)
Jun 27, 2022 0.1202 0.1300 0.1160 0.1160 17,668 -0.03(-21.89%)
Jun 24, 2022 0.1390 0.1485 0.1390 0.1485 3,000 -0.00(-1.00%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 156 +0.03(+25.00%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 4,250 -0.04(-23.57%)
Jun 21, 2022 0.1676 0.1676 0.1570 0.1570 338 -0.01(-7.54%)
Jun 16, 2022 0.1698 0 -0.03(-15.10%)
Jun 15, 2022 0.1210 0.2000 0.1210 0.2000 12,936 +0.06(+38.41%)
Jun 14, 2022 0.1780 0.1780 0.1390 0.1445 4,644 +0.01(+11.15%)
Jun 09, 2022 0.1300 0 -0.02(-13.28%)
Jun 07, 2022 0.1499 0 -0.04(-20.90%)
Jun 06, 2022 0.1600 0.1990 0.1600 0.1895 3,100 -0.02(-9.33%)
Jun 02, 2022 0.2090 0 +0.07(+47.70%)
May 31, 2022 0.1415 0 +0.00(+0.28%)
May 27, 2022 0.1411 0.1411 0.1411 0.1411 119 -0.04(-21.61%)
May 26, 2022 0.1800 0.1800 0.1800 0.1800 10,063 -0.04(-18.00%)
May 24, 2022 0.2195 0 +0.08(+56.56%)
May 23, 2022 0.1402 0.1402 0.1402 0.1402 5,000 -0.00(-3.31%)
May 20, 2022 0.2590 0.2590 0.1402 0.1450 9,664 +0.01(+4.32%)
May 16, 2022 0.1390 0 -0.12(-46.33%)
May 13, 2022 0.2200 0.2590 0.2200 0.2590 24,081 +0.05(+23.33%)
May 11, 2022 0.2100 0 +0.03(+16.67%)
May 10, 2022 0.1700 0.1800 0.1700 0.1800 4,800 +0.03(+20.00%)
May 09, 2022 0.1400 0.1500 0.1400 0.1500 4,302 -0.05(-25.37%)
May 05, 2022 0.2010 0 -0.02(-7.16%)
May 04, 2022 0.1600 0.2165 0.1600 0.2165 9,255 +0.09(+73.20%)
May 03, 2022 0.1600 0.2289 0.1177 0.1250 64,061 -0.05(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.