Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.03(-31.51%)
Jul 29, 2021 0.0936 0.1095 0.0936 0.1095 711 +0.00(+2.91%)
Jul 28, 2021 0.0935 0.1064 0.0935 0.1064 4,418 -0.00(-1.75%)
Jul 27, 2021 0.1156 0.1188 0.0755 0.1083 23,300 +0.02(+19.93%)
Jul 26, 2021 0.0800 0.0903 0.0800 0.0903 3,782 -0.01(-5.45%)
Jul 23, 2021 0.0840 0.1200 0.0840 0.0955 19,834 -0.00(-0.83%)
Jul 22, 2021 0.0980 0.1014 0.0890 0.0963 20,744 +0.01(+14.51%)
Jul 21, 2021 0.1073 0.1073 0.0841 0.0841 11,692 -0.01(-13.30%)
Jul 20, 2021 0.0975 0.0975 0.0750 0.0970 12,685 +0.02(+29.33%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 16,399 -0.01(-6.25%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+8.11%)
Jul 15, 2021 0.0740 0.0740 0.0740 0.0740 4,040 +0.00(+0.00%)
Jul 14, 2021 0.0470 0.0740 0.0200 0.0740 10,137 +0.00(+0.95%)
Jul 13, 2021 0.0737 0.0750 0.0733 0.0733 6,566 -0.00(-3.55%)
Jul 12, 2021 0.0760 0.0760 0.0760 0.0760 16,548 -0.00(-2.56%)
Jul 08, 2021 0.0780 0.0780 0.0780 0 -0.04(-33.95%)
Jul 07, 2021 0.1380 0.1380 0.0807 0.1181 46,100 -0.02(-14.30%)
Jul 06, 2021 0.1200 0.1960 0.1086 0.1378 28,146 +0.02(+14.74%)
Jul 02, 2021 0.0980 0.2250 0.0980 0.1201 384,518 +0.03(+34.94%)
Jul 01, 2021 0.0980 0.0980 0.0707 0.0890 14,808 +0.02(+34.85%)
Jun 30, 2021 0.0660 0.0660 0.0660 0.0660 208 +0.00(+0.00%)
Jun 28, 2021 0.0660 0.0660 0.0660 0 -0.01(-13.16%)
Jun 25, 2021 0.0660 0.0760 0.0660 0.0760 2,000 -0.00(-5.00%)
Jun 24, 2021 0.0502 0.0800 0.0502 0.0800 10,800 -0.01(-15.79%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 8,530 +0.01(+7.95%)
Jun 22, 2021 0.0880 0.0880 0.0650 0.0880 3,400 -0.01(-10.20%)
Jun 21, 2021 0.0980 0.0980 0.0980 0.0980 200 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0980 0.0800 0.0980 25,050 +0.01(+14.62%)
Jun 16, 2021 0.0855 0.0855 0.0855 0 +0.02(+40.86%)
Jun 15, 2021 0.0607 0.0607 0.0607 0.0607 500 -0.04(-36.90%)
Jun 14, 2021 0.0650 0.0962 0.0600 0.0962 23,000 +0.04(+60.07%)
Jun 11, 2021 0.0700 0.0700 0.0601 0.0601 24,855 -0.01(-15.59%)
Jun 10, 2021 0.0712 0.0969 0.0712 0.0712 5,500 -0.03(-27.35%)
Jun 09, 2021 0.0980 0.0980 0.0940 0.0980 19,100 +0.00(+3.16%)
Jun 08, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.02(+35.71%)
Jun 04, 2021 0.0700 0.0700 0.0700 10 -0.03(-28.57%)
Jun 03, 2021 0.0564 0.0980 0.0560 0.0980 94,427 +0.03(+40.00%)
Jun 02, 2021 0.0800 0.0800 0.0700 0.0700 124,048 -0.01(-13.04%)
Jun 01, 2021 0.0820 0.1156 0.0800 0.0805 96,460 -0.01(-8.83%)
May 28, 2021 0.0950 0.0950 0.0850 0.0883 40,360 -0.01(-11.70%)
May 27, 2021 0.1390 0.1390 0.0800 0.1000 41,419 -0.01(-11.43%)
May 26, 2021 0.1200 0.1200 0.1100 0.1129 17,493 -0.03(-21.60%)
May 25, 2021 0.1155 0.1440 0.1100 0.1440 24,489 +0.00(+2.86%)
May 24, 2021 0.1400 0.1400 0.1400 0.1400 40,004 -0.01(-6.60%)
May 21, 2021 0.1250 0.1499 0.1250 0.1499 17,770 +0.01(+7.15%)
May 20, 2021 0.1201 0.1399 0.1200 0.1399 33,686 +0.01(+7.70%)
May 19, 2021 0.1201 0.1299 0.1201 0.1299 29,100 -0.02(-13.17%)
May 18, 2021 0.1500 0.1500 0.1210 0.1496 9,001 +0.00(+1.08%)
May 17, 2021 0.1500 0.1500 0.1470 0.1480 6,800 +0.02(+13.24%)
May 14, 2021 0.1365 0.1365 0.1300 0.1307 10,175 +0.00(+0.54%)
May 13, 2021 0.1500 0.1500 0.1300 0.1300 50,390 -0.02(-13.33%)
May 12, 2021 0.1501 0.1501 0.1500 0.1500 67,400 +0.01(+7.14%)
May 11, 2021 0.0915 0.1650 0.0820 0.1400 38,420 -0.05(-25.93%)
May 10, 2021 0.1300 0.1890 0.1110 0.1890 75,775 +0.09(+89.00%)
May 07, 2021 0.0970 0.1300 0.0970 0.1000 32,159 -0.02(-16.67%)
May 06, 2021 0.1203 0.1203 0.1150 0.1200 9,331 +0.01(+9.09%)
May 05, 2021 0.1201 0.1750 0.0750 0.1100 166,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.