Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0325 0.0336 0.0321 0.0321 27,100 -0.03(-46.50%)
Jul 30, 2020 0.0323 0.0600 0.0323 0.0600 4,600 +0.02(+39.53%)
Jul 28, 2020 0.0430 0.0430 0.0430 0 +0.00(+1.18%)
Jul 27, 2020 0.0425 0.0486 0.0425 0.0425 30,498 +0.00(+1.67%)
Jul 24, 2020 0.0321 0.0418 0.0321 0.0418 2,000 +0.01(+30.22%)
Jul 23, 2020 0.0321 0.0321 0.0321 0.0321 1,000 -0.01(-19.75%)
Jul 22, 2020 0.0421 0.0421 0.0348 0.0400 13,000 -0.01(-20.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+3.73%)
Jul 20, 2020 0.0335 0.0482 0.0320 0.0482 30,376 +0.01(+20.50%)
Jul 17, 2020 0.0401 0.0401 0.0400 0.0400 30,000 +0.01(+22.70%)
Jul 16, 2020 0.0326 0.0326 0.0326 0.0326 8,030 +0.00(+2.52%)
Jul 15, 2020 0.0170 0.0700 0.0170 0.0318 27,039 -0.01(-24.47%)
Jul 13, 2020 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Jul 10, 2020 0.0367 0.0421 0.0367 0.0421 10,400 +0.01(+15.03%)
Jul 09, 2020 0.0620 0.0620 0.0366 0.0366 4,021 -0.01(-13.06%)
Jul 08, 2020 0.0357 0.0421 0.0326 0.0421 5,672 +0.01(+17.93%)
Jul 07, 2020 0.0357 0.0357 0.0357 0.0357 100 +0.00(+0.00%)
Jul 06, 2020 0.0320 0.0564 0.0320 0.0357 5,812 -0.02(-35.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+23.60%)
Jun 29, 2020 0.0600 0.0600 0.0445 0.0445 47,000 -0.02(-25.83%)
Jun 26, 2020 0.0595 0.0600 0.0420 0.0600 21,600 +0.02(+36.99%)
Jun 25, 2020 0.0685 0.0685 0.0352 0.0438 4,100 -0.03(-43.77%)
Jun 24, 2020 0.0779 0.0779 0.0779 0.0779 900 +0.03(+68.98%)
Jun 23, 2020 0.0406 0.0461 0.0386 0.0461 51,700 +0.02(+48.71%)
Jun 22, 2020 0.0310 0.0310 0.0310 0.0310 350 -0.01(-22.50%)
Jun 19, 2020 0.0317 0.0780 0.0314 0.0400 114,200 -0.02(-34.43%)
Jun 18, 2020 0.0725 0.0725 0.0510 0.0610 10,950 +0.02(+48.78%)
Jun 17, 2020 0.0660 0.0660 0.0311 0.0410 7,160 -0.03(-39.71%)
Jun 16, 2020 0.0680 0.0680 0.0680 2 +0.00(+0.00%)
Jun 15, 2020 0.0303 0.0680 0.0303 0.0680 2,275 -0.01(-15.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 4,700 +0.03(+72.79%)
Jun 11, 2020 0.0308 0.0463 0.0308 0.0463 20,025 -0.02(-33.86%)
Jun 10, 2020 0.0698 0.0700 0.0280 0.0700 28,825 +0.00(+2.94%)
Jun 09, 2020 0.0700 0.0795 0.0680 0.0680 4,956 -0.01(-14.47%)
Jun 08, 2020 0.0262 0.0795 0.0262 0.0795 5,265 -0.01(-9.66%)
Jun 05, 2020 0.0500 0.0880 0.0480 0.0880 73,300 +0.05(+151.43%)
Jun 04, 2020 0.0194 0.0500 0.0194 0.0350 11,600 -0.00(-5.41%)
Jun 03, 2020 0.0326 0.0370 0.0302 0.0370 21,300 +0.00(+5.71%)
Jun 02, 2020 0.0500 0.0500 0.0350 0.0350 10,000 -0.03(-46.15%)
Jun 01, 2020 0.0650 0.0650 0.0650 0.0650 2,085 +0.04(+140.74%)
May 29, 2020 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-32.50%)
May 28, 2020 0.0623 0.0623 0.0400 0.0400 30,873 -0.02(-27.93%)
May 27, 2020 0.0700 0.0700 0.0403 0.0555 16,482 -0.01(-20.71%)
May 26, 2020 0.0246 0.0920 0.0246 0.0700 174,288 -0.02(-23.91%)
May 22, 2020 0.0700 0.0948 0.0455 0.0920 21,300 +0.04(+67.27%)
May 21, 2020 0.0650 0.0945 0.0400 0.0550 73,452 -0.03(-38.89%)
May 20, 2020 0.0560 0.1000 0.0405 0.0900 148,559 +0.03(+50.00%)
May 19, 2020 0.0350 0.0600 0.0262 0.0600 118,779 +0.03(+140.00%)
May 18, 2020 0.0310 0.0420 0.0250 0.0250 111,766 +0.00(+0.00%)
May 15, 2020 0.0250 0.0300 0.0250 0.0250 40,300 -0.00(-16.39%)
May 14, 2020 0.0250 0.0299 0.0250 0.0299 28,230 +0.00(+17.25%)
May 13, 2020 0.0228 0.0255 0.0175 0.0255 47,360 +0.00(+2.00%)
May 12, 2020 0.0176 0.0250 0.0153 0.0250 21,000 +0.00(+0.00%)
May 11, 2020 0.0254 0.0298 0.0200 0.0250 116,900 -0.00(-16.11%)
May 08, 2020 0.0298 0.0298 0.0298 0.0298 500 +0.00(+0.34%)
May 07, 2020 0.0298 0.0298 0.0297 0.0297 4,250 +0.00(+18.80%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 200 +0.01(+25.00%)
May 05, 2020 0.0289 0.0300 0.0180 0.0200 190,797 -0.01(-30.80%)
May 04, 2020 0.0217 0.0289 0.0122 0.0289 67,616 +0.01(+31.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.