Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0399 0.0399 0.0399 0 +0.00(+2.31%)
Jul 29, 2019 0.0390 0.0390 0.0390 0 +0.01(+30.43%)
Jul 26, 2019 0.0299 0.0299 0.0299 0.0299 25,000 +0.01(+35.91%)
Jul 25, 2019 0.0223 0.0399 0.0220 0.0220 147,662 +0.00(+0.00%)
Jul 24, 2019 0.0220 0.0220 0.0220 0.0220 6,600 +0.00(+0.46%)
Jul 18, 2019 0.0219 0.0219 0.0219 0 +0.01(+67.18%)
Jul 17, 2019 0.0135 0.0135 0.0131 0.0131 5,100 -0.02(-60.78%)
Jul 16, 2019 0.0334 0.0334 0.0300 0.0334 47,150 +0.00(+11.33%)
Jul 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+48.51%)
Jul 08, 2019 0.0202 0.0202 0.0202 0 -0.02(-49.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.01(+57.48%)
Jul 02, 2019 0.0254 0.0254 0.0254 0 -0.00(-15.33%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0340 0.0299 0.0300 59,300 +0.00(+20.00%)
Jun 26, 2019 0.0250 0.0251 0.0250 0.0250 330,000 +0.01(+25.00%)
Jun 25, 2019 0.0249 0.0300 0.0200 0.0200 103,149 +0.00(+0.00%)
Jun 24, 2019 0.0298 0.0298 0.0200 0.0200 44,100 -0.01(-33.77%)
Jun 21, 2019 0.0400 0.0400 0.0302 0.0302 5,100 +0.00(+15.71%)
Jun 19, 2019 0.0261 0.0261 0.0261 0 -0.00(-13.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
Jun 14, 2019 0.0220 0.0294 0.0220 0.0293 34,100 -0.01(-23.90%)
Jun 13, 2019 0.0200 0.0385 0.0200 0.0385 30,134 +0.01(+57.14%)
Jun 12, 2019 0.0245 0.0245 0.0245 0.0245 9,734 +0.00(+21.89%)
Jun 11, 2019 0.0201 0.0201 0.0201 0.0201 68,500 -0.02(-49.11%)
Jun 10, 2019 0.0395 0.0395 0.0395 0.0395 25,000 +0.01(+33.90%)
Jun 07, 2019 0.0152 0.0295 0.0152 0.0295 26,100 +0.01(+33.48%)
Jun 06, 2019 0.0221 0.0221 0.0221 0.0221 10,000 -0.01(-36.86%)
Jun 05, 2019 0.0235 0.0350 0.0235 0.0350 600 +0.00(+7.69%)
Jun 04, 2019 0.0325 0.0325 0.0325 0.0325 150 +0.01(+61.69%)
Jun 03, 2019 0.0300 0.0300 0.0201 0.0201 15,000 -0.01(-33.00%)
May 31, 2019 0.0350 0.0390 0.0300 0.0300 59,000 -0.01(-23.08%)
May 28, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 24, 2019 0.0390 0.0390 0.0390 0.0390 63,900 +0.01(+17.12%)
May 23, 2019 0.0141 0.0333 0.0141 0.0333 20,800 -0.00(-4.86%)
May 22, 2019 0.0305 0.0400 0.0130 0.0350 103,200 -0.01(-30.00%)
May 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2019 0.0310 0.0450 0.0310 0.0450 46,100 +0.01(+21.62%)
May 16, 2019 0.0310 0.0370 0.0310 0.0370 3,550 -0.00(-5.13%)
May 15, 2019 0.0252 0.0390 0.0252 0.0390 1,026 +0.01(+62.50%)
May 14, 2019 0.0378 0.0378 0.0240 0.0240 15,328 -0.02(-40.00%)
May 13, 2019 0.0400 0.0400 0.0400 90 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-9.09%)
May 08, 2019 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
May 03, 2019 0.0440 0.0440 0.0440 0.0440 100 +0.01(+28.65%)
May 02, 2019 0.0342 0.0342 0.0342 0.0342 280 -0.01(-20.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.