Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0231 0.0231 0.0231 0 -0.05(-67.00%)
Jul 27, 2018 0.0230 0.0700 0.0230 0.0700 16,700 +0.05(+204.35%)
Jul 23, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 20, 2018 0.0230 0.0230 0.0230 0.0230 100 -0.00(-11.88%)
Jul 19, 2018 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+0.38%)
Jul 16, 2018 0.0260 0.0260 0.0260 0 -0.01(-21.45%)
Jul 10, 2018 0.0331 0.0331 0.0331 0 +0.00(+3.44%)
Jul 09, 2018 0.0499 0.0499 0.0320 0.0320 17,000 -0.01(-21.18%)
Jul 02, 2018 0.0406 0.0406 0.0406 33 -0.01(-18.64%)
Jun 29, 2018 0.0401 0.0799 0.0320 0.0499 33,787 +0.01(+38.61%)
Jun 27, 2018 0.0360 0.0360 0.0360 0 +0.00(+12.50%)
Jun 25, 2018 0.0320 0.0320 0.0320 0 -0.01(-24.35%)
Jun 22, 2018 0.0415 0.0423 0.0415 0.0423 16,800 +0.01(+51.07%)
Jun 21, 2018 0.0630 0.0630 0.0280 0.0280 4,777 -0.04(-56.92%)
Jun 20, 2018 0.0650 0.0650 0.0400 0.0650 40,507 -0.00(-7.01%)
Jun 19, 2018 0.0699 0.0699 0.0699 0.0699 1,000 -0.00(-2.78%)
Jun 18, 2018 0.0725 0.0725 0.0719 0.0719 1,703 +0.01(+25.04%)
Jun 14, 2018 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+4.76%)
Jun 11, 2018 0.0525 0.0525 0.0525 0.0525 10,000 +0.01(+19.32%)
Jun 08, 2018 0.0440 0.0440 0.0440 0.0440 777 -0.01(-24.14%)
Jun 07, 2018 0.0570 0.0580 0.0570 0.0580 67,001 +0.01(+13.73%)
Jun 06, 2018 0.0510 0.0510 0.0510 0.0510 30,000 +0.00(+1.80%)
Jun 04, 2018 0.0501 0.0501 0.0501 0 -0.03(-37.14%)
May 31, 2018 0.0797 0.0797 0.0797 0 -0.00(-0.38%)
May 29, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-18.26%)
May 22, 2018 0.0600 0.0734 0.0580 0.0734 25,000 +0.01(+22.95%)
May 21, 2018 0.0597 0.0597 0.0597 0.0597 3,000 +0.00(+2.75%)
May 18, 2018 0.0575 0.0581 0.0575 0.0581 28,000 -0.00(-6.44%)
May 17, 2018 0.0621 0.0621 0.0621 0.0621 4,150 -0.00(-5.19%)
May 16, 2018 0.0699 0.0798 0.0655 0.0655 27,000 -0.00(-6.29%)
May 15, 2018 0.0699 0.0699 0.0699 0.0699 5,250 +0.00(+0.14%)
May 14, 2018 0.0611 0.0698 0.0611 0.0698 10,150 -0.01(-14.67%)
May 11, 2018 0.0853 0.0853 0.0818 0.0818 3,300 +0.02(+35.66%)
May 10, 2018 0.0603 0.0603 0.0603 0.0603 4,000 -0.03(-29.31%)
May 07, 2018 0.0853 0.0853 0.0853 0 +0.02(+41.23%)
May 04, 2018 0.0561 0.0604 0.0561 0.0604 3,000 -0.02(-24.50%)
May 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.