Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2800 0.3390 0.2800 0.3000 30,481 -0.02(-6.22%)
Jul 26, 2016 0.3199 0.3199 0.3199 0 +0.04(+14.17%)
Jul 22, 2016 0.2802 0.2802 0.2802 0 -0.04(-12.41%)
Jul 21, 2016 0.2470 0.3199 0.2470 0.3199 2,953 -0.01(-1.57%)
Jul 20, 2016 0.3400 0.3400 0.3250 0.3250 2,100 +0.17(+107.01%)
Jul 19, 2016 0.1570 0.1570 0.1570 0.1570 1,000 -0.19(-54.36%)
Jul 15, 2016 0.3440 0.3440 0.3440 0 -0.00(-1.15%)
Jul 14, 2016 0.3480 0.3480 0.3480 0.3480 2,005 +0.04(+12.26%)
Jul 13, 2016 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Jul 11, 2016 0.3000 0.3000 0.3000 0 -0.06(-16.43%)
Jul 08, 2016 0.1402 0.3590 0.1402 0.3590 1,100 +0.08(+30.78%)
Jul 07, 2016 0.3000 0.3000 0.1100 0.2745 1,924 -0.07(-21.23%)
Jul 01, 2016 0.3485 0.3485 0.3485 0 -0.00(-0.43%)
Jun 30, 2016 0.2900 0.3500 0.2900 0.3500 9,165 +0.00(+0.29%)
Jun 24, 2016 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Jun 21, 2016 0.3490 0.3490 0.3490 0 -0.00(-0.29%)
Jun 20, 2016 0.3100 0.3500 0.2999 0.3500 24,431 +0.00(+0.00%)
Jun 17, 2016 0.2126 0.3500 0.2126 0.3500 449 +0.02(+6.38%)
Jun 14, 2016 0.3290 0.3290 0.3290 0 -0.02(-6.00%)
Jun 10, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.06%)
Jun 06, 2016 0.3498 0.3498 0.3498 0 -0.01(-3.90%)
Jun 03, 2016 0.3640 0.3640 0.3640 0.3640 4,120 +0.04(+13.75%)
Jun 02, 2016 0.2903 0.3200 0.2900 0.3200 18,190 -0.05(-13.47%)
May 27, 2016 0.3698 0.3698 0.3698 0 -0.00(-1.12%)
May 25, 2016 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
May 24, 2016 0.3134 0.3740 0.3134 0.3740 7,621 +0.06(+19.34%)
May 23, 2016 0.2110 0.3750 0.2110 0.3134 1,250 -0.04(-10.46%)
May 20, 2016 0.3500 0.3500 0.3500 0.3500 2,450 +0.00(+0.03%)
May 18, 2016 0.3499 0.3499 0.3499 0 -0.00(-0.03%)
May 17, 2016 0.3750 0.3750 0.3220 0.3500 5,805 -0.03(-6.67%)
May 16, 2016 0.3499 0.3750 0.3499 0.3750 7,965 +0.03(+7.14%)
May 13, 2016 0.3499 0.3500 0.3499 0.3500 5,050 -0.02(-4.11%)
May 10, 2016 0.3650 0.3650 0.3650 50 +0.06(+19.28%)
May 09, 2016 0.3060 0.3060 0.3060 0.3060 490 -0.07(-18.40%)
May 06, 2016 0.3740 0.3750 0.3550 0.3750 6,995 +0.00(+0.00%)
May 05, 2016 0.3750 0.3750 0.3750 0.3750 320 +0.00(+0.00%)
May 04, 2016 0.3000 0.3750 0.3000 0.3750 1,850 +0.01(+2.74%)
May 03, 2016 0.3011 0.3650 0.3011 0.3650 5,400 +0.06(+21.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.