Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.9790 0.9790 0.9790 0 +0.02(+1.99%)
Jul 29, 2014 0.8902 0.9699 0.8902 0.9599 2,500 -0.02(-2.05%)
Jul 28, 2014 0.9800 0.9800 0.9300 0.9800 11,166 +0.00(+0.01%)
Jul 25, 2014 0.8807 0.9800 0.8807 0.9799 5,852 +0.01(+1.02%)
Jul 24, 2014 0.9400 0.9700 0.9400 0.9700 9,306 +0.07(+7.79%)
Jul 23, 2014 0.9930 0.9930 0.8913 0.8999 6,420 +0.01(+1.08%)
Jul 22, 2014 0.9845 0.9899 0.8701 0.8903 29,704 -0.10(-10.06%)
Jul 21, 2014 0.9080 0.9899 0.8100 0.9899 16,186 +0.05(+5.31%)
Jul 18, 2014 0.9900 1.020 0.9060 0.9400 57,041 -0.06(-5.99%)
Jul 17, 2014 0.8600 1.200 0.8600 0.9999 120,737 +0.12(+13.69%)
Jul 16, 2014 0.8310 0.8800 0.8310 0.8795 10,343 +0.02(+2.27%)
Jul 15, 2014 0.7660 0.8847 0.7660 0.8600 2,100 -0.02(-2.79%)
Jul 14, 2014 0.7801 0.8847 0.7801 0.8847 9,550 +0.04(+5.35%)
Jul 11, 2014 0.8398 0.8398 0.8398 0.8398 2,800 -0.00(-0.02%)
Jul 10, 2014 0.8400 0.8400 0.7901 0.8400 2,561 +0.00(+0.00%)
Jul 09, 2014 0.8800 0.8800 0.7701 0.8400 10,248 -0.04(-4.55%)
Jul 08, 2014 0.8800 0.8800 0.8500 0.8800 6,816 +0.03(+3.53%)
Jul 07, 2014 0.7700 0.8800 0.7700 0.8500 15,492 +0.00(+0.00%)
Jul 03, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 02, 2014 0.7701 0.8500 0.7701 0.8500 2,101 +0.00(+0.00%)
Jul 01, 2014 0.7899 0.8500 0.7500 0.8500 32,280 +0.08(+10.39%)
Jun 30, 2014 0.7900 0.7900 0.7680 0.7700 17,899 -0.02(-2.53%)
Jun 27, 2014 0.8800 0.8800 0.7900 0.7900 9,118 -0.06(-7.06%)
Jun 26, 2014 0.8100 0.8700 0.7701 0.8500 4,350 -0.02(-2.30%)
Jun 25, 2014 0.8100 0.8700 0.7670 0.8700 32,383 +0.02(+2.35%)
Jun 23, 2014 0.8500 0.8500 0.8500 11 -0.04(-4.49%)
Jun 20, 2014 0.8440 0.8900 0.8400 0.8900 9,400 +0.05(+5.45%)
Jun 19, 2014 0.8440 0.8440 0.8440 0.8440 1,777 +0.00(+0.00%)
Jun 18, 2014 0.8000 0.8440 0.8000 0.8440 15,215 +0.00(+0.00%)
Jun 17, 2014 0.8440 0.8440 0.8440 0.8440 613 +0.00(+0.00%)
Jun 16, 2014 0.8000 0.8440 0.7925 0.8440 24,049 +0.05(+6.84%)
Jun 13, 2014 0.7900 0.7900 0.7900 0.7900 2,020 -0.01(-1.25%)
Jun 12, 2014 0.7600 0.8000 0.7600 0.8000 6,316 +0.00(+0.00%)
Jun 11, 2014 0.7600 0.8000 0.7600 0.8000 2,077 +0.00(+0.00%)
Jun 10, 2014 0.7700 0.8000 0.7660 0.8000 18,546 -0.02(-3.03%)
Jun 06, 2014 0.7800 0.8250 0.7800 0.8250 7,910 -0.03(-3.96%)
Jun 05, 2014 0.8000 0.8690 0.7670 0.8590 6,207 -0.02(-2.28%)
Jun 04, 2014 0.8000 0.8790 0.7670 0.8790 19,449 +0.04(+4.64%)
Jun 03, 2014 0.8840 0.8840 0.8000 0.8400 26,582 +0.04(+5.00%)
Jun 02, 2014 0.8001 0.8200 0.8000 0.8000 7,413 -0.08(-9.60%)
May 30, 2014 0.9000 0.9000 0.8000 0.8850 15,817 -0.02(-1.67%)
May 29, 2014 0.8450 0.9000 0.8450 0.9000 451 +0.00(+0.00%)
May 28, 2014 0.8600 0.9000 0.8600 0.9000 6,921 +0.05(+5.88%)
May 27, 2014 0.8200 0.8500 0.8200 0.8500 7,712 -0.05(-5.45%)
May 23, 2014 0.8990 0.8990 0.8990 0 +0.07(+8.31%)
May 22, 2014 0.8300 0.8400 0.8300 0.8300 7,760 -0.03(-3.49%)
May 21, 2014 0.8600 0.8600 0.8600 0.8600 20,777 -0.08(-8.02%)
May 20, 2014 0.8910 0.9350 0.8910 0.9350 2,050 +0.04(+3.89%)
May 19, 2014 0.7900 0.9400 0.7900 0.9000 22,622 +0.07(+8.43%)
May 16, 2014 0.9480 0.9690 0.7950 0.8300 7,610 +0.02(+2.22%)
May 15, 2014 0.9690 0.9690 0.8120 0.8120 13,638 -0.07(-7.73%)
May 14, 2014 0.9690 0.9700 0.8120 0.8800 26,304 -0.09(-9.18%)
May 13, 2014 0.8010 1.000 0.8010 0.9690 29,384 -0.01(-1.02%)
May 12, 2014 0.7500 0.9900 0.7500 0.9790 9,347 -0.02(-2.10%)
May 09, 2014 0.8060 1.010 0.7800 1.000 35,505 +0.00(+0.00%)
May 08, 2014 0.8000 1.000 0.8000 1.000 13,491 +0.00(+0.00%)
May 07, 2014 1.050 1.050 0.8800 1.000 50,048 -0.05(-4.76%)
May 06, 2014 1.000 1.120 0.9300 1.050 26,761 +0.02(+1.94%)
May 05, 2014 1.200 1.200 0.8700 1.030 4,719 -0.01(-0.96%)
May 02, 2014 1.050 1.140 0.9060 1.040 3,075 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.