Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5500 0.6840 0.5500 0.6840 5,101 +0.04(+6.88%)
Jul 29, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 26, 2013 0.6000 0.6300 0.6000 0.6300 4,100 -0.02(-3.08%)
Jul 25, 2013 0.6500 0.6500 0.6500 0.6500 100 +0.01(+1.56%)
Jul 24, 2013 0.6400 0.6400 0.6400 0.6400 100 +0.04(+6.67%)
Jul 23, 2013 0.6300 0.6300 0.5300 0.6000 7,408 -0.04(-6.25%)
Jul 18, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 16, 2013 0.6300 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Jul 15, 2013 0.6800 0.6800 0.6800 0.6800 500 -0.00(-0.58%)
Jul 11, 2013 0.6840 0.6840 0.6840 0 +0.00(+0.00%)
Jul 10, 2013 0.6840 0.6840 0.6840 0.6840 101 +0.12(+22.14%)
Jul 09, 2013 0.5600 0.5600 0.5600 0.5600 12,648 -0.08(-12.50%)
Jul 08, 2013 0.4600 0.6400 0.4600 0.6400 16,777 +0.00(+0.00%)
Jul 05, 2013 0.5900 0.6400 0.5800 0.6400 29,000 +0.00(+0.00%)
Jul 02, 2013 0.6400 0.6400 0.6400 0 -0.08(-11.60%)
Jul 01, 2013 0.6000 0.7240 0.5800 0.7240 5,777 +0.12(+20.67%)
Jun 28, 2013 0.5800 0.6000 0.5800 0.6000 15,400 +0.03(+5.26%)
Jun 27, 2013 0.5700 0.5700 0.5700 0.5700 800 -0.01(-1.72%)
Jun 26, 2013 0.5700 0.5800 0.5700 0.5800 5,669 +0.00(+0.00%)
Jun 25, 2013 0.5700 0.5800 0.5700 0.5800 20,134 +0.03(+5.45%)
Jun 24, 2013 0.5500 0.5500 0.5500 0.5500 200 -0.03(-5.17%)
Jun 19, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 17, 2013 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Jun 13, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 12, 2013 0.4900 0.5200 0.4900 0.5200 3,100 +0.03(+6.12%)
Jun 11, 2013 0.4900 0.4900 0.4900 0.4900 1,000 -0.03(-5.77%)
Jun 10, 2013 0.5000 0.5200 0.5000 0.5200 3,100 +0.00(+0.00%)
Jun 07, 2013 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Jun 06, 2013 0.5000 0.5300 0.3900 0.5300 16,000 -0.02(-3.46%)
Jun 04, 2013 0.5490 0.5490 0.5490 0 +0.03(+5.58%)
Jun 03, 2013 0.5300 0.5300 0.5200 0.5200 2,176 +0.00(+0.00%)
May 31, 2013 0.5200 0.5200 0.5200 0.5200 6,300 +0.02(+4.00%)
May 24, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 23, 2013 0.5000 0.5000 0.5000 0.5000 7,000 +0.04(+8.70%)
May 22, 2013 0.4800 0.5000 0.4250 0.4600 37,842 -0.03(-6.12%)
May 21, 2013 0.4600 0.4900 0.4600 0.4900 44,234 +0.01(+1.03%)
May 20, 2013 0.4850 0.4850 0.4850 0.4850 5,500 +0.04(+10.23%)
May 15, 2013 0.4400 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
May 10, 2013 0.4600 0.4600 0.4600 0.4600 0 -0.04(-7.44%)
May 09, 2013 0.4970 0.4970 0.4970 0.4970 1,468 +0.04(+8.04%)
May 08, 2013 0.4600 0.4600 0.4600 0.4600 2,000 +0.02(+4.55%)
May 07, 2013 0.4400 0.4400 0.4400 0.4400 1,100 +0.00(+0.00%)
May 03, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 02, 2013 0.4400 0.4400 0.4400 0.4400 1,000 -0.06(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.