Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.45%)
Jul 27, 2012 0.4480 0.4480 0.4480 0 +0.09(+24.44%)
Jul 26, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+1.12%)
Jul 25, 2012 0.3560 0.3560 0.3560 0.3560 4,500 +0.01(+2.30%)
Jul 24, 2012 0.3600 0.3600 0.3480 0.3480 30,666 -0.00(-0.94%)
Jul 23, 2012 0.3600 0.3700 0.3500 0.3513 69,298 -0.04(-11.06%)
Jul 20, 2012 0.4250 0.4250 0.3950 0.3950 33,200 -0.02(-4.82%)
Jul 19, 2012 0.4400 0.4400 0.4150 0.4150 58,000 -0.02(-3.94%)
Jul 18, 2012 0.4060 0.4500 0.4060 0.4320 78,337 +0.00(+0.00%)
Jul 17, 2012 0.4500 0.4500 0.4060 0.4320 77,000 -0.02(-4.00%)
Jul 16, 2012 0.4600 0.4600 0.4500 0.4500 52,000 -0.03(-6.25%)
Jul 14, 2012 0.4300 0.4800 0.4300 0.4800 34,925 +0.00(+0.00%)
Jul 13, 2012 0.4300 0.4800 0.4300 0.4800 34,925 +0.03(+6.67%)
Jul 12, 2012 0.4400 0.4500 0.4400 0.4500 15,000 +0.01(+2.27%)
Jul 11, 2012 0.4500 0.4500 0.4224 0.4400 38,681 +0.02(+3.70%)
Jul 10, 2012 0.4500 0.4500 0.4000 0.4243 100,457 +0.02(+4.51%)
Jul 09, 2012 0.4900 0.4900 0.4060 0.4060 61,480 -0.05(-10.59%)
Jul 05, 2012 0.4541 0.4541 0.4541 0 -0.04(-7.33%)
Jul 03, 2012 0.4800 0.5000 0.4700 0.4900 77,399 +0.01(+2.08%)
Jul 02, 2012 0.4800 0.4800 0.4800 0.4800 8,540 -0.10(-17.24%)
Jun 29, 2012 0.4500 0.5800 0.4500 0.5800 500 +0.00(+0.00%)
Jun 27, 2012 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 26, 2012 0.6000 0.6000 0.5220 0.6000 13,900 +0.00(+0.00%)
Jun 25, 2012 0.6000 0.6000 0.5100 0.6000 7,950 +0.00(+0.00%)
Jun 22, 2012 0.5600 0.6000 0.5600 0.6000 11,571 +0.02(+3.45%)
Jun 20, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 19, 2012 0.5800 0.5800 0.5800 0.5800 149 +0.00(+0.00%)
Jun 18, 2012 0.5800 0.5800 0.5800 0.5800 155 +0.00(+0.00%)
Jun 15, 2012 0.4020 0.5800 0.4020 0.5800 600 +0.00(+0.00%)
Jun 14, 2012 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Jun 13, 2012 0.5800 0.5800 0.4500 0.5800 3,586 +0.00(+0.00%)
Jun 12, 2012 0.5700 0.5800 0.4500 0.5800 2,625 +0.01(+1.75%)
Jun 11, 2012 0.5700 0.5700 0.5700 0.5700 260 +0.07(+14.00%)
Jun 08, 2012 0.5400 0.5400 0.5000 0.5000 17,895 -0.07(-12.28%)
Jun 04, 2012 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 31, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.10(+20.83%)
May 30, 2012 0.4000 0.4800 0.4000 0.4800 7,323 -0.07(-12.73%)
May 25, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 24, 2012 0.5900 0.6000 0.5300 0.6000 35,866 +0.00(+0.00%)
May 23, 2012 0.5200 0.6000 0.5200 0.6000 777 +0.00(+0.00%)
May 22, 2012 0.5360 0.6000 0.5360 0.6000 7,777 +0.06(+11.11%)
May 21, 2012 0.6000 0.6000 0.5360 0.5400 14,199 -0.06(-10.00%)
May 18, 2012 0.5800 0.6000 0.5200 0.6000 10,777 +0.01(+1.69%)
May 17, 2012 0.5600 0.5900 0.5200 0.5900 18,777 -0.04(-6.35%)
May 16, 2012 0.6000 0.6300 0.5600 0.6300 1,318 +0.03(+5.00%)
May 15, 2012 0.5600 0.6000 0.5600 0.6000 1,350 +0.00(+0.00%)
May 14, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
May 11, 2012 0.5700 0.6400 0.5700 0.5800 3,750 +0.00(+0.00%)
May 10, 2012 0.5900 0.5900 0.5800 0.5800 12,585 -0.02(-3.33%)
May 09, 2012 0.6100 0.6100 0.6000 0.6000 12,695 +0.00(+0.00%)
May 08, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 03, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.