Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.490 1.540 1.400 1.540 21,000 +0.06(+4.05%)
Jul 28, 2011 1.350 1.480 1.350 1.480 4,444 +0.00(+0.00%)
Jul 27, 2011 1.480 1.480 1.400 1.480 1,900 +0.00(+0.00%)
Jul 26, 2011 1.460 1.480 1.400 1.480 21,715 +0.03(+2.07%)
Jul 25, 2011 1.350 1.450 1.350 1.450 2,700 -0.01(-0.68%)
Jul 22, 2011 1.460 1.460 1.460 1.460 1,000 +0.00(+0.00%)
Jul 21, 2011 1.300 1.480 1.250 1.460 12,133 +0.02(+1.39%)
Jul 20, 2011 1.490 1.490 1.440 1.440 2,000 +0.00(+0.00%)
Jul 19, 2011 1.350 1.440 1.350 1.440 4,200 +0.09(+6.67%)
Jul 18, 2011 1.300 1.450 1.300 1.350 23,228 +0.05(+3.85%)
Jul 15, 2011 1.300 1.300 1.250 1.300 3,000 +0.00(+0.00%)
Jul 14, 2011 1.270 1.310 1.240 1.300 19,685 -0.10(-7.14%)
Jul 13, 2011 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Jul 12, 2011 1.400 1.400 1.290 1.400 1,700 +0.00(+0.00%)
Jul 11, 2011 1.390 1.400 1.350 1.400 6,500 +0.01(+0.72%)
Jul 08, 2011 1.280 1.390 1.280 1.390 11,300 +0.00(+0.00%)
Jul 07, 2011 1.400 1.400 1.310 1.390 10,500 -0.01(-0.71%)
Jul 06, 2011 1.400 1.400 1.270 1.400 5,200 +0.01(+0.72%)
Jul 05, 2011 1.450 1.450 1.270 1.390 5,300 -0.06(-4.14%)
Jul 01, 2011 1.270 1.450 1.270 1.450 9,950 +0.15(+11.54%)
Jun 30, 2011 1.280 1.400 1.280 1.300 4,400 -0.14(-9.72%)
Jun 29, 2011 1.480 1.480 1.350 1.440 2,402 +0.09(+6.67%)
Jun 28, 2011 1.440 1.480 1.350 1.350 6,400 -0.09(-6.25%)
Jun 27, 2011 1.440 1.440 1.440 1.440 100 +0.00(+0.00%)
Jun 24, 2011 1.440 1.440 1.440 1.440 1,000 +0.00(+0.00%)
Jun 23, 2011 1.440 1.440 1.250 1.440 1,856 +0.00(+0.00%)
Jun 22, 2011 1.440 1.440 1.330 1.440 1,366 +0.02(+1.41%)
Jun 21, 2011 1.320 1.420 1.320 1.420 8,432 +0.10(+7.58%)
Jun 20, 2011 1.290 1.320 1.250 1.320 14,875 -0.02(-1.49%)
Jun 17, 2011 1.440 1.440 1.290 1.340 2,675 +0.01(+0.75%)
Jun 16, 2011 1.340 1.340 1.250 1.330 5,349 -0.02(-1.48%)
Jun 15, 2011 1.340 1.350 1.330 1.350 13,100 +0.00(+0.00%)
Jun 14, 2011 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Jun 13, 2011 1.410 1.420 1.310 1.350 9,103 -0.13(-8.78%)
Jun 10, 2011 1.310 1.480 1.300 1.480 4,950 +0.05(+3.50%)
Jun 09, 2011 1.300 1.430 1.300 1.430 6,010 -0.05(-3.38%)
Jun 08, 2011 1.300 1.480 1.300 1.480 11,034 -0.02(-1.33%)
Jun 07, 2011 1.400 1.500 1.270 1.500 11,972 -0.05(-3.23%)
Jun 06, 2011 1.610 1.610 1.450 1.550 16,300 -0.06(-3.73%)
Jun 03, 2011 1.490 1.610 1.250 1.610 96,780 -0.14(-8.00%)
May 24, 2011 1.650 1.750 1.610 1.750 12,800 +0.00(+0.00%)
May 23, 2011 1.650 1.780 1.650 1.750 11,860 -0.03(-1.69%)
May 20, 2011 1.700 1.800 1.650 1.780 39,037 -0.02(-1.11%)
May 19, 2011 1.800 1.800 1.660 1.800 12,897 -0.01(-0.55%)
May 18, 2011 1.700 1.810 1.700 1.810 2,650 +0.01(+0.56%)
May 17, 2011 1.700 1.810 1.700 1.800 11,075 +0.00(+0.00%)
May 16, 2011 1.660 1.800 1.660 1.800 6,000 -0.01(-0.55%)
May 13, 2011 1.610 1.810 1.610 1.810 14,200 +0.02(+1.12%)
May 12, 2011 1.750 1.790 1.700 1.790 3,450 +0.04(+2.29%)
May 11, 2011 1.750 1.750 1.700 1.750 13,356 +0.10(+6.06%)
May 10, 2011 1.650 1.650 1.650 1.650 500 -0.15(-8.33%)
May 09, 2011 1.800 1.800 1.610 1.800 17,437 +0.05(+2.86%)
May 06, 2011 1.820 1.820 1.750 1.750 17,512 -0.05(-2.78%)
May 05, 2011 1.800 1.800 1.800 1.800 1,000 -0.02(-1.10%)
May 04, 2011 1.850 1.850 1.820 1.820 10,025 -0.07(-3.70%)
May 03, 2011 1.800 1.890 1.800 1.890 11,019 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.