Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.950 1.950 1.800 1.900 27,200 -0.05(-2.56%)
Jul 29, 2010 1.960 1.990 1.950 1.950 7,500 -0.05(-2.50%)
Jul 28, 2010 1.980 2.000 1.900 2.000 9,270 +0.04(+2.04%)
Jul 27, 2010 2.050 2.050 1.920 1.960 8,975 -0.09(-4.39%)
Jul 26, 2010 2.000 2.050 2.000 2.050 55,485 +0.05(+2.50%)
Jul 23, 2010 2.000 2.090 1.950 2.000 49,465 +0.10(+5.26%)
Jul 22, 2010 2.150 2.150 1.800 1.900 26,300 +0.00(+0.00%)
Jul 21, 2010 1.940 2.100 1.900 1.900 29,038 -0.04(-2.06%)
Jul 20, 2010 2.200 2.200 1.940 1.940 67,081 -0.06(-3.00%)
Jul 19, 2010 2.050 2.180 2.000 2.000 30,840 -0.05(-2.44%)
Jul 16, 2010 2.060 2.060 2.020 2.050 6,200 -0.10(-4.65%)
Jul 15, 2010 2.140 2.190 2.060 2.150 10,052 -0.04(-1.83%)
Jul 14, 2010 2.190 2.190 2.190 2.190 100 +0.09(+4.29%)
Jul 13, 2010 2.200 2.200 2.000 2.100 12,100 -0.08(-3.67%)
Jul 12, 2010 2.180 2.180 2.180 2.180 3,090 +0.01(+0.46%)
Jul 09, 2010 2.170 2.170 2.170 2.170 1,000 +0.00(+0.00%)
Jul 08, 2010 2.200 2.200 2.170 2.170 2,300 +0.12(+5.85%)
Jul 07, 2010 2.100 2.250 2.000 2.050 30,252 -0.20(-8.89%)
Jul 06, 2010 1.940 2.250 1.940 2.250 850 -0.05(-2.17%)
Jul 02, 2010 2.200 2.300 1.990 2.300 8,700 +0.01(+0.44%)
Jul 01, 2010 1.940 2.300 1.940 2.290 6,500 +0.09(+4.09%)
Jun 30, 2010 2.300 2.300 1.940 2.200 35,680 +0.02(+0.92%)
Jun 29, 2010 2.250 2.250 2.180 2.180 3,800 -0.07(-3.11%)
Jun 25, 2010 2.250 2.250 2.250 2.250 3,000 -0.05(-2.17%)
Jun 24, 2010 2.150 2.350 2.150 2.300 51,812 +0.05(+2.22%)
Jun 23, 2010 2.030 2.250 1.950 2.250 11,000 -0.05(-2.17%)
Jun 22, 2010 2.300 2.300 2.300 2.300 100 +0.11(+5.02%)
Jun 21, 2010 2.200 2.390 2.190 2.190 5,400 +0.00(+0.00%)
Jun 18, 2010 2.190 2.190 2.150 2.190 3,500 +0.05(+2.34%)
Jun 17, 2010 2.150 2.150 2.050 2.140 29,140 +0.06(+2.88%)
Jun 16, 2010 2.090 2.090 1.990 2.080 58,060 -0.10(-4.59%)
Jun 15, 2010 2.100 2.190 2.100 2.180 8,000 +0.08(+3.81%)
Jun 14, 2010 2.010 2.190 2.010 2.100 3,200 -0.09(-4.11%)
Jun 11, 2010 2.010 2.190 2.010 2.190 250 +0.09(+4.29%)
Jun 10, 2010 2.050 2.190 2.050 2.100 850 +0.00(+0.00%)
Jun 09, 2010 2.100 2.190 2.090 2.100 7,600 +0.00(+0.00%)
Jun 08, 2010 2.200 2.300 1.960 2.100 156,950 -0.20(-8.70%)
Jun 07, 2010 2.300 2.350 2.000 2.300 69,312 +0.02(+0.88%)
Jun 04, 2010 2.300 2.340 2.050 2.280 24,868 -0.07(-2.98%)
Jun 03, 2010 2.250 2.350 2.250 2.350 28,300 +0.00(+0.00%)
Jun 02, 2010 2.290 2.400 2.190 2.350 65,900 +0.05(+2.17%)
May 28, 2010 2.300 2.300 2.300 0 +0.00(+0.00%)
May 27, 2010 2.290 2.300 2.050 2.300 15,750 +0.00(+0.00%)
May 26, 2010 2.450 2.450 2.100 2.300 12,200 +0.15(+6.98%)
May 25, 2010 1.900 2.180 1.900 2.150 4,850 -0.05(-2.27%)
May 21, 2010 2.200 2.200 2.200 0 +0.30(+15.79%)
May 20, 2010 1.990 2.000 1.900 1.900 48,624 -0.40(-17.39%)
May 19, 2010 2.300 2.300 2.040 2.300 6,170 +0.15(+6.98%)
May 18, 2010 2.450 2.450 2.040 2.150 84,620 -0.15(-6.52%)
May 17, 2010 2.010 2.350 2.010 2.300 7,045 +0.30(+15.00%)
May 14, 2010 2.450 2.450 2.000 2.000 31,878 -0.50(-20.00%)
May 13, 2010 2.200 2.500 2.190 2.500 10,975 +0.32(+14.68%)
May 12, 2010 2.200 2.200 2.180 2.180 9,500 -0.02(-0.91%)
May 11, 2010 2.000 2.200 2.000 2.200 14,712 +0.10(+4.76%)
May 10, 2010 2.150 2.200 2.100 2.100 38,026 +0.06(+2.94%)
May 07, 2010 2.060 2.200 2.020 2.040 43,014 -0.16(-7.27%)
May 06, 2010 2.460 2.460 2.150 2.200 15,068 -0.27(-10.93%)
May 05, 2010 2.400 2.500 2.100 2.470 31,820 +0.17(+7.39%)
May 04, 2010 2.700 2.700 2.300 2.300 5,350 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.