Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2009 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jul 21, 2009 0.7000 0.8500 0.7000 0.8500 8,050 +0.15(+21.43%)
Jul 20, 2009 0.7000 0.7000 0.7000 0.7000 3,909 -0.10(-12.50%)
Jul 17, 2009 0.8000 0.8000 0.8000 0.8000 657 +0.09(+12.68%)
Jul 16, 2009 0.9000 0.9000 0.7100 0.7100 1,200 -0.19(-21.11%)
Jul 13, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Jul 10, 2009 0.7000 0.7000 0.7000 0.7000 900 -0.20(-22.22%)
Jul 07, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 06, 2009 0.9000 0.9000 0.9000 0.9000 1,300 +0.20(+28.57%)
Jul 01, 2009 0.7000 0.7100 0.7000 0.7000 9,500 +0.00(+0.00%)
Jun 25, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 23, 2009 0.8000 0.8000 0.7000 0.7000 2,100 +0.00(+0.00%)
Jun 22, 2009 0.7000 0.7000 0.7000 0.7000 1,150 +0.00(+0.00%)
Jun 19, 2009 0.9000 0.9000 0.7000 0.7000 2,050 -0.15(-17.65%)
Jun 18, 2009 0.8000 0.8500 0.8000 0.8500 4,250 +0.06(+7.59%)
Jun 17, 2009 0.9000 0.9000 0.4200 0.7900 2,700 -0.11(-12.22%)
Jun 16, 2009 0.6500 0.9000 0.6500 0.9000 8,000 +0.07(+8.43%)
Jun 12, 2009 0.8500 0.8500 0.8300 0.8300 1,703 -0.02(-2.35%)
Jun 11, 2009 0.8500 0.8500 0.8500 0.8500 1,600 +0.15(+21.43%)
Jun 10, 2009 0.7500 0.7500 0.7000 0.7000 3,100 -0.10(-12.50%)
Jun 09, 2009 0.8000 0.8000 0.7000 0.8000 9,900 -0.05(-5.88%)
Jun 08, 2009 0.7500 0.8500 0.7500 0.8500 41,800 +0.11(+14.86%)
Jun 05, 2009 0.7400 0.7400 0.7400 0.7400 2,468 +0.00(+0.00%)
Jun 04, 2009 0.4200 0.7400 0.4200 0.7400 4,100 +0.00(+0.00%)
Jun 03, 2009 0.7300 0.7400 0.7300 0.7400 5,032 +0.01(+1.37%)
Jun 02, 2009 0.7400 0.7400 0.7300 0.7300 1,100 +0.13(+21.67%)
Jun 01, 2009 0.4900 0.6000 0.4900 0.6000 34,114 -0.04(-6.25%)
May 29, 2009 0.5000 0.6400 0.5000 0.6400 1,900 +0.14(+28.00%)
May 28, 2009 0.6800 0.6800 0.5000 0.5000 25,000 -0.18(-26.47%)
May 27, 2009 0.7500 0.7500 0.6800 0.6800 16,000 -0.07(-9.33%)
May 26, 2009 0.9300 0.9300 0.7500 0.7500 12,000 +0.00(+0.00%)
May 22, 2009 0.8800 0.9100 0.7500 0.7500 11,600 -0.16(-17.58%)
May 21, 2009 0.9100 0.9100 0.9100 0.9100 200 +0.00(+0.00%)
May 19, 2009 0.9400 0.9100 0.9100 0.9100 14,346 +0.01(+1.11%)
May 18, 2009 0.9000 0.9000 0.9000 0.9000 611 -0.05(-5.26%)
May 14, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
May 13, 2009 0.6500 0.9400 0.6500 0.9400 64,139 +0.19(+25.33%)
May 12, 2009 0.7500 0.7500 0.7500 0.7500 2,400 +0.05(+7.14%)
May 11, 2009 0.7200 0.7200 0.7000 0.7000 21,000 +0.00(+0.00%)
May 08, 2009 0.6900 0.7000 0.6500 0.7000 22,895 +0.06(+9.37%)
May 07, 2009 0.6400 0.6400 0.6400 0.6400 14,100 +0.04(+6.67%)
May 06, 2009 0.7000 0.7000 0.6000 0.6000 12,100 +0.00(+0.00%)
May 05, 2009 0.5400 0.6000 0.4000 0.6000 30,556 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.