Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.9200 0.9200 0.9200 0.9200 200 -0.02(-2.13%)
Jul 30, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 29, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 28, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 25, 2008 0.9400 0.9400 0.9400 0.9400 100 -0.01(-1.05%)
Jul 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 23, 2008 0.6300 0.9500 0.6300 0.9500 16,200 +0.37(+63.79%)
Jul 22, 2008 0.5800 0.5800 0.5800 0.5800 11,500 +0.00(+0.00%)
Jul 21, 2008 0.5800 0.5800 0.5800 0.5800 1,100 +0.00(+0.00%)
Jul 18, 2008 0.5800 0.5800 0.5800 0.5800 3,029 -0.07(-10.77%)
Jul 17, 2008 0.6000 0.6500 0.5800 0.6500 45,300 +0.05(+8.33%)
Jul 16, 2008 0.6500 0.6500 0.6000 0.6000 11,850 -0.05(-7.69%)
Jul 15, 2008 0.6500 0.6500 0.6500 0.6500 500 +0.05(+8.33%)
Jul 14, 2008 0.6200 0.6200 0.6000 0.6000 8,600 +0.00(+0.00%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jul 09, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 08, 2008 0.6000 0.6000 0.6000 0.6000 13,225 -0.01(-1.64%)
Jul 07, 2008 0.6100 0.6500 0.6100 0.6100 7,000 -0.09(-12.86%)
Jul 04, 2008 0.7000 0.7000 0.7000 0.7000 24,920 +0.00(+0.00%)
Jul 03, 2008 0.7000 0.7000 0.7000 0.7000 24,920 -0.05(-6.67%)
Jul 02, 2008 0.7000 0.7500 0.7000 0.7500 43,005 +0.05(+7.14%)
Jul 01, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 30, 2008 0.7000 0.7000 0.7000 0.7000 10,000 -0.01(-1.41%)
Jun 27, 2008 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Jun 26, 2008 0.7000 0.8500 0.7000 0.7100 102,000 -0.09(-11.25%)
Jun 25, 2008 0.8000 0.8500 0.8000 0.8000 120,500 -0.01(-1.23%)
Jun 24, 2008 0.7000 0.8500 0.7000 0.8100 17,308 +0.11(+15.71%)
Jun 23, 2008 0.7000 0.7000 0.7000 0.7000 10,270 -0.05(-6.67%)
Jun 20, 2008 0.7500 0.7500 0.7000 0.7500 1,900 +0.05(+7.14%)
Jun 19, 2008 0.7000 0.7000 0.7000 0.7000 1,750 +0.00(+0.00%)
Jun 18, 2008 0.7000 0.7000 0.7000 0.7000 6,750 -0.15(-17.65%)
Jun 17, 2008 0.8600 0.8600 0.8200 0.8500 45,300 +0.15(+21.43%)
Jun 16, 2008 0.7000 0.7000 0.7000 0.7000 3,000 -0.17(-19.54%)
Jun 13, 2008 0.8700 0.8700 0.8700 0.8700 2,000 +0.17(+24.29%)
Jun 12, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 11, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2008 0.7000 0.7000 0.7000 0.7000 1,100 +0.00(+0.00%)
Jun 09, 2008 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jun 06, 2008 0.6700 0.7000 0.6700 0.7000 5,100 -0.16(-18.60%)
Jun 05, 2008 0.7500 0.8600 0.6700 0.8600 3,600 +0.04(+4.88%)
Jun 04, 2008 0.7500 0.8500 0.7500 0.8200 68,750 -0.05(-5.75%)
Jun 03, 2008 0.7500 0.8700 0.7500 0.8700 38,326 +0.05(+6.10%)
Jun 02, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 30, 2008 0.8700 0.8700 0.8200 0.8200 1,100 +0.07(+9.33%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 9,000 +0.00(+0.00%)
May 28, 2008 0.7500 0.7500 0.7500 0.7500 9,000 +0.00(+0.00%)
May 27, 2008 0.7600 0.7600 0.7500 0.7500 22,375 +0.00(+0.00%)
May 26, 2008 0.8800 0.8800 0.7500 0.7500 5,800 +0.00(+0.00%)
May 23, 2008 0.8800 0.8800 0.7500 0.7500 5,800 +0.00(+0.00%)
May 22, 2008 0.7500 0.8900 0.7500 0.7500 1,900 -0.14(-15.73%)
May 21, 2008 0.7500 0.8900 0.7500 0.8900 2,201 +0.14(+18.67%)
May 20, 2008 0.9400 0.9400 0.7500 0.7500 1,500 -0.17(-18.48%)
May 19, 2008 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 16, 2008 0.8000 0.9200 0.7500 0.9200 20,100 +0.06(+6.98%)
May 15, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 14, 2008 0.8200 0.8600 0.8000 0.8600 3,100 -0.13(-13.13%)
May 13, 2008 0.8200 0.9900 0.8000 0.9900 11,200 +0.17(+20.73%)
May 12, 2008 0.8500 0.8800 0.8100 0.8200 17,510 -0.03(-3.53%)
May 09, 2008 0.8400 0.8500 0.8400 0.8500 9,180 +0.00(+0.00%)
May 08, 2008 0.8400 0.8500 0.8400 0.8500 7,640 -0.07(-7.61%)
May 07, 2008 0.8400 0.9200 0.8400 0.9200 75,329 +0.00(+0.00%)
May 06, 2008 0.9200 0.9200 0.8500 0.9200 9,800 -0.03(-3.16%)
May 05, 2008 0.8550 0.9500 0.8550 0.9500 9,600 +0.03(+3.26%)
May 02, 2008 0.9500 0.9500 0.9000 0.9200 22,800 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.