Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.750 1.800 1.720 1.720 4,400 +0.00(+0.00%)
Jul 30, 2007 1.700 1.720 1.650 1.720 5,000 -0.01(-0.58%)
Jul 27, 2007 1.700 1.800 1.700 1.730 18,800 +0.00(+0.00%)
Jul 26, 2007 1.700 1.730 1.600 1.730 5,000 +0.03(+1.76%)
Jul 25, 2007 1.740 1.750 1.700 1.700 9,250 -0.05(-2.86%)
Jul 24, 2007 1.750 1.750 1.730 1.750 3,900 +0.04(+2.34%)
Jul 23, 2007 1.750 1.750 1.710 1.710 1,000 -0.04(-2.29%)
Jul 20, 2007 1.720 1.750 1.720 1.750 5,200 -0.02(-1.13%)
Jul 19, 2007 1.800 1.800 1.750 1.770 11,450 -0.01(-0.56%)
Jul 18, 2007 1.720 1.780 1.720 1.780 6,000 -0.12(-6.32%)
Jul 17, 2007 1.900 1.900 1.900 1.900 100 +0.15(+8.88%)
Jul 16, 2007 1.900 1.900 1.710 1.745 4,350 -0.15(-8.16%)
Jul 13, 2007 1.750 1.900 1.750 1.900 4,700 +0.05(+2.70%)
Jul 12, 2007 1.890 1.890 1.850 1.850 1,950 -0.05(-2.63%)
Jul 11, 2007 1.850 1.900 1.760 1.900 11,755 +0.00(+0.00%)
Jul 10, 2007 1.900 1.900 1.900 1.900 882 +0.00(+0.00%)
Jul 09, 2007 1.900 1.900 1.850 1.900 6,430 +0.00(+0.00%)
Jul 06, 2007 1.900 1.950 1.770 1.900 8,125 +0.00(+0.00%)
Jul 05, 2007 1.900 1.950 1.770 1.900 11,698 +0.00(+0.00%)
Jul 03, 2007 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jul 02, 2007 1.950 1.950 1.770 1.800 3,705 -0.10(-5.26%)
Jun 29, 2007 1.750 1.950 1.750 1.900 8,769 -0.10(-5.00%)
Jun 28, 2007 2.000 2.000 1.950 2.000 4,704 -0.10(-4.76%)
Jun 27, 2007 1.900 2.100 1.900 2.100 400 +0.15(+7.69%)
Jun 26, 2007 1.800 2.000 1.800 1.950 8,600 -0.05(-2.50%)
Jun 25, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 22, 2007 1.710 2.150 1.710 2.000 35,120 +0.00(+0.00%)
Jun 21, 2007 2.150 2.150 1.750 2.000 6,108 +0.00(+0.00%)
Jun 20, 2007 1.900 2.160 1.900 2.000 12,735 -0.01(-0.50%)
Jun 19, 2007 2.150 2.150 2.000 2.010 29,682 -0.14(-6.51%)
Jun 18, 2007 2.000 2.170 2.000 2.150 93,875 +0.40(+22.86%)
Jun 15, 2007 1.900 1.900 1.640 1.750 1,400 -0.23(-11.62%)
Jun 14, 2007 1.950 1.980 1.950 1.980 2,200 +0.32(+19.28%)
Jun 13, 2007 1.600 1.950 1.600 1.660 4,650 +0.06(+3.75%)
Jun 12, 2007 1.600 2.000 1.600 1.600 13,500 -0.20(-11.11%)
Jun 11, 2007 2.000 2.050 1.500 1.800 46,150 -0.20(-10.00%)
Jun 08, 2007 1.900 2.000 1.900 2.000 5,500 +0.00(+0.00%)
Jun 07, 2007 2.050 2.050 2.000 2.000 4,600 -0.05(-2.44%)
Jun 06, 2007 1.800 2.100 1.800 2.050 24,612 +0.00(+0.00%)
Jun 05, 2007 2.150 2.150 2.050 2.050 26,702 +0.00(+0.00%)
Jun 04, 2007 2.050 2.050 1.820 2.050 9,750 +0.00(+0.00%)
Jun 01, 2007 2.100 2.100 1.820 2.050 32,252 +0.00(+0.00%)
May 31, 2007 1.800 2.050 1.800 2.050 35,385 -0.11(-5.09%)
May 30, 2007 2.150 2.160 2.150 2.160 2,600 +0.01(+0.47%)
May 29, 2007 2.150 2.150 2.150 2.150 1,900 +0.00(+0.00%)
May 25, 2007 2.050 2.290 2.050 2.150 12,200 +0.10(+4.88%)
May 24, 2007 2.000 2.300 2.000 2.050 41,155 +0.00(+0.00%)
May 23, 2007 2.250 2.250 2.000 2.050 37,833 -0.26(-11.06%)
May 22, 2007 2.200 2.400 2.200 2.305 37,655 +0.01(+0.22%)
May 21, 2007 2.030 2.450 1.980 2.300 205,390 +0.25(+12.20%)
May 18, 2007 1.900 2.050 1.800 2.050 165,205 +0.20(+10.81%)
May 17, 2007 1.800 1.850 1.350 1.850 75,525 +0.05(+2.78%)
May 16, 2007 1.600 2.050 1.600 1.800 247,126 +0.30(+20.00%)
May 15, 2007 1.370 1.500 1.350 1.500 3,800 +0.07(+4.90%)
May 14, 2007 1.450 1.450 1.410 1.430 9,131 +0.01(+0.70%)
May 11, 2007 1.350 1.500 1.350 1.420 18,400 -0.13(-8.39%)
May 10, 2007 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
May 09, 2007 1.350 1.550 1.350 1.550 500 +0.05(+3.33%)
May 08, 2007 1.450 1.500 1.350 1.500 16,700 +0.05(+3.45%)
May 07, 2007 1.400 1.450 1.400 1.450 27,555 +0.05(+3.57%)
May 04, 2007 1.400 1.460 1.400 1.400 10,520 -0.05(-3.45%)
May 03, 2007 1.500 1.550 1.450 1.450 56,955 +0.00(+0.00%)
May 02, 2007 1.500 1.600 1.450 1.450 12,015 -0.14(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.