Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.230 2.300 2.000 2.300 21,800 -0.05(-2.13%)
Jul 28, 2006 2.350 2.350 2.350 2.350 64,150 +0.00(+0.00%)
Jul 27, 2006 2.250 2.480 1.900 2.350 140,091 -0.05(-2.08%)
Jul 26, 2006 2.300 2.430 2.300 2.400 11,100 +0.10(+4.35%)
Jul 25, 2006 2.430 2.430 2.300 2.300 5,350 +0.00(+0.00%)
Jul 24, 2006 2.230 2.450 2.230 2.300 23,525 -0.05(-2.13%)
Jul 21, 2006 2.250 2.550 2.110 2.350 75,911 -0.05(-2.08%)
Jul 20, 2006 2.300 2.400 2.250 2.400 22,919 +0.00(+0.00%)
Jul 19, 2006 2.500 2.500 2.300 2.400 41,850 +0.10(+4.35%)
Jul 18, 2006 2.600 2.600 2.300 2.300 15,206 -0.20(-8.00%)
Jul 17, 2006 2.500 2.500 2.500 2.500 300 +0.02(+0.81%)
Jul 14, 2006 2.600 2.650 2.480 2.480 34,294 -0.22(-8.15%)
Jul 13, 2006 2.670 2.700 2.550 2.700 28,100 -0.05(-1.82%)
Jul 12, 2006 2.730 2.750 2.700 2.750 18,588 +0.05(+1.85%)
Jul 11, 2006 2.650 2.750 2.650 2.700 4,472 +0.00(+0.00%)
Jul 10, 2006 2.700 2.750 2.650 2.700 44,278 +0.00(+0.00%)
Jul 07, 2006 2.700 2.700 2.400 2.700 44,721 +0.05(+1.89%)
Jul 06, 2006 2.550 2.650 2.550 2.650 14,400 +0.17(+6.85%)
Jul 05, 2006 2.650 2.650 2.450 2.480 11,000 -0.17(-6.42%)
Jul 03, 2006 2.500 2.650 2.500 2.650 2,250 +0.10(+3.92%)
Jun 30, 2006 2.650 2.650 2.500 2.550 38,000 +0.05(+2.00%)
Jun 29, 2006 2.500 2.500 2.500 2.500 0 -0.05(-1.96%)
Jun 28, 2006 2.370 2.550 2.370 2.550 6,415 +0.00(+0.00%)
Jun 27, 2006 2.630 2.630 2.370 2.550 11,510 +0.00(+0.00%)
Jun 23, 2006 2.550 2.550 2.370 2.550 14,300 +0.00(+0.00%)
Jun 22, 2006 2.580 2.580 2.550 2.550 5,389 -0.03(-1.16%)
Jun 21, 2006 2.580 2.580 2.580 2.580 6,800 +0.21(+8.86%)
Jun 20, 2006 2.550 2.580 2.370 2.370 5,100 -0.13(-5.20%)
Jun 19, 2006 2.550 2.550 2.370 2.500 10,250 +0.02(+0.81%)
Jun 16, 2006 2.500 2.500 2.350 2.480 116,300 +0.03(+1.22%)
Jun 15, 2006 2.480 2.480 2.450 2.450 16,973 +0.10(+4.26%)
Jun 14, 2006 2.480 2.480 2.350 2.350 7,100 +0.05(+2.17%)
Jun 13, 2006 2.120 2.500 2.120 2.300 11,425 +0.08(+3.60%)
Jun 12, 2006 2.400 2.450 2.000 2.220 33,475 -0.28(-11.20%)
Jun 09, 2006 2.300 2.530 2.250 2.500 46,139 +0.25(+11.11%)
Jun 08, 2006 2.450 2.600 2.100 2.250 27,900 -0.30(-11.76%)
Jun 07, 2006 2.600 2.600 2.450 2.550 30,737 -0.07(-2.67%)
Jun 06, 2006 2.800 2.800 2.500 2.620 25,300 -0.08(-2.96%)
Jun 05, 2006 2.680 2.900 2.680 2.700 13,075 -0.05(-1.82%)
Jun 02, 2006 2.850 3.030 2.710 2.750 60,980 -0.18(-6.14%)
Jun 01, 2006 2.950 2.950 2.930 2.930 75,100 -0.02(-0.68%)
May 31, 2006 2.950 2.950 2.800 2.950 7,800 +0.17(+6.12%)
May 30, 2006 3.050 3.130 2.780 2.780 54,840 -0.12(-4.14%)
May 26, 2006 3.000 3.080 2.850 2.900 24,100 +0.00(+0.00%)
May 25, 2006 3.050 3.050 2.880 2.900 55,000 -0.15(-4.92%)
May 24, 2006 3.200 3.230 2.950 3.050 11,150 -0.05(-1.61%)
May 23, 2006 3.200 3.200 2.870 3.100 7,700 +0.19(+6.53%)
May 22, 2006 3.280 3.300 2.910 2.910 20,314 -0.14(-4.59%)
May 19, 2006 2.990 3.200 2.950 3.050 22,944 +0.06(+2.01%)
May 18, 2006 3.200 3.350 2.750 2.990 21,650 -0.21(-6.56%)
May 17, 2006 3.350 3.450 2.710 3.200 98,153 -0.15(-4.48%)
May 16, 2006 3.450 3.500 3.100 3.350 40,703 -0.15(-4.29%)
May 15, 2006 3.650 3.650 3.450 3.500 37,058 -0.08(-2.23%)
May 12, 2006 3.700 3.700 3.550 3.580 55,154 -0.07(-1.92%)
May 11, 2006 3.400 3.750 3.400 3.650 96,680 +0.07(+1.96%)
May 10, 2006 3.670 3.670 3.400 3.580 62,850 -0.07(-1.92%)
May 09, 2006 3.620 3.750 3.620 3.650 15,924 +0.00(+0.00%)
May 08, 2006 3.620 3.750 3.620 3.650 18,650 +0.00(+0.00%)
May 05, 2006 3.620 3.750 3.570 3.650 78,641 +0.05(+1.39%)
May 04, 2006 3.720 3.720 3.600 3.600 202,395 -0.08(-2.17%)
May 03, 2006 3.720 3.720 3.600 3.680 32,019 +0.06(+1.66%)
May 02, 2006 3.570 3.720 3.570 3.620 63,300 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.