Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.900 5.900 5.650 5.900 2,810 +0.00(+0.00%)
Jul 29, 2004 5.850 5.900 5.500 5.900 8,640 +0.05(+0.85%)
Jul 28, 2004 5.500 5.850 5.200 5.850 3,225 +0.05(+0.86%)
Jul 27, 2004 5.050 5.800 4.800 5.800 7,800 +0.50(+9.43%)
Jul 26, 2004 5.550 5.750 5.100 5.300 12,150 -0.45(-7.83%)
Jul 23, 2004 5.700 5.750 5.400 5.750 5,550 +0.10(+1.77%)
Jul 22, 2004 5.700 5.700 5.500 5.650 1,560 +0.15(+2.73%)
Jul 21, 2004 5.650 5.650 5.500 5.500 2,040 -0.15(-2.65%)
Jul 20, 2004 5.500 5.650 5.500 5.650 2,400 +0.05(+0.89%)
Jul 19, 2004 5.600 5.600 5.600 5.600 625 +0.10(+1.82%)
Jul 16, 2004 5.600 5.650 5.500 5.500 3,775 -0.05(-0.90%)
Jul 15, 2004 5.550 5.600 5.550 5.550 5,700 +0.05(+0.91%)
Jul 14, 2004 5.500 5.500 5.500 5.500 6,900 +0.10(+1.85%)
Jul 13, 2004 5.400 5.500 5.350 5.400 4,479 +0.00(+0.00%)
Jul 12, 2004 5.450 5.450 5.200 5.400 6,425 -0.02(-0.46%)
Jul 09, 2004 5.000 5.450 5.000 5.425 25,591 +0.33(+6.37%)
Jul 08, 2004 5.100 5.150 4.600 5.100 9,500 +0.00(+0.00%)
Jul 07, 2004 4.800 5.100 4.800 5.100 3,625 +0.00(+0.00%)
Jul 06, 2004 4.900 5.100 4.800 5.100 4,000 +0.00(+0.00%)
Jul 02, 2004 5.050 5.100 4.800 5.100 4,225 +0.10(+2.00%)
Jul 01, 2004 5.000 5.000 4.750 5.000 10,200 +0.05(+1.01%)
Jun 30, 2004 4.900 4.950 4.550 4.950 8,825 +0.05(+1.02%)
Jun 29, 2004 4.850 4.900 4.850 4.900 5,500 +0.05(+1.03%)
Jun 28, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jun 25, 2004 4.700 4.850 4.700 4.850 10,600 +0.15(+3.19%)
Jun 24, 2004 4.650 4.700 4.350 4.700 3,700 +0.00(+0.00%)
Jun 23, 2004 4.650 4.700 4.400 4.700 12,924 +0.20(+4.44%)
Jun 22, 2004 4.650 4.650 4.350 4.500 5,910 -0.15(-3.23%)
Jun 21, 2004 4.650 4.650 4.650 4.650 4,100 +0.00(+0.00%)
Jun 18, 2004 4.700 4.700 4.500 4.650 4,100 +0.00(+0.00%)
Jun 17, 2004 4.650 4.650 4.650 4.650 2,000 +0.00(+0.00%)
Jun 16, 2004 4.350 4.650 4.200 4.650 6,400 +0.15(+3.33%)
Jun 15, 2004 4.700 4.700 4.500 4.500 4,200 -0.10(-2.17%)
Jun 14, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 10, 2004 4.600 4.700 4.600 4.600 3,445 +0.10(+2.22%)
Jun 09, 2004 4.500 4.600 4.375 4.500 5,900 +0.10(+2.27%)
Jun 08, 2004 4.200 4.400 4.000 4.400 16,600 +0.10(+2.33%)
Jun 07, 2004 4.300 4.300 3.900 4.300 11,500 +0.20(+4.88%)
Jun 04, 2004 4.000 4.100 4.000 4.100 1,467 -0.05(-1.20%)
Jun 03, 2004 4.300 4.300 3.250 4.150 5,660 -0.15(-3.49%)
Jun 02, 2004 4.300 4.300 4.000 4.300 2,110 +0.00(+0.00%)
Jun 01, 2004 4.300 4.300 3.900 4.300 2,650 +0.30(+7.50%)
May 28, 2004 4.350 4.350 4.000 4.000 8,000 +0.00(+0.00%)
May 27, 2004 4.400 4.800 4.000 4.000 4,050 -0.80(-16.67%)
May 26, 2004 4.850 4.850 3.500 4.800 18,400 -0.15(-3.03%)
May 25, 2004 4.950 4.950 4.850 4.950 5,500 +0.00(+0.00%)
May 24, 2004 4.900 4.950 4.750 4.950 14,500 +0.15(+3.13%)
May 21, 2004 4.700 4.800 4.700 4.800 15,300 +0.15(+3.23%)
May 20, 2004 4.600 4.650 4.500 4.650 6,600 +0.05(+1.09%)
May 19, 2004 4.500 4.600 4.350 4.600 14,100 +0.15(+3.37%)
May 18, 2004 4.350 4.450 4.250 4.450 8,200 +0.10(+2.30%)
May 17, 2004 4.300 4.350 4.100 4.350 8,100 +0.25(+6.10%)
May 14, 2004 4.300 4.300 3.950 4.100 11,780 -0.10(-2.38%)
May 13, 2004 4.100 4.200 4.000 4.200 9,780 +0.15(+3.70%)
May 12, 2004 4.100 4.100 3.900 4.050 6,300 -0.05(-1.22%)
May 11, 2004 3.800 4.100 3.800 4.100 18,250 +0.45(+12.33%)
May 10, 2004 3.800 3.800 3.650 3.650 12,100 -0.05(-1.35%)
May 07, 2004 3.800 3.800 3.600 3.700 1,900 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.