Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 5,050,500 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0001 0.0001 0.0001 19,924 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 420,328 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 1,561,645 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 220,900 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 573,996 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Jul 19, 2022 0.0001 0 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 155,500 +0.00(+0.00%)
Jul 14, 2022 0.0001 0 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 4,228,200 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 219,150 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 106,928 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 1,073,702 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 693,000 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 486,102 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 97,708 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 268,000 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 664,580 -0.00(-50.00%)
Jun 28, 2022 0.0002 0 +0.00(+100.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 779,875 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 45,714 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 23,913 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 709,143 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 84,388 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 560,555 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 175,318 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 944,415 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 292,966 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 366,851 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 0.0001 0.0001 3,103,893 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 186,413 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 375,168 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 1,959,874 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 810,500 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 5,120,450 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 9,150 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 44,000 -0.00(-50.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 6,782,791 +0.00(+100.00%)
May 25, 2022 0.0001 1,000,000 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 759,500 +0.00(+0.00%)
May 23, 2022 0.0001 0.0002 0.0001 0.0001 12,429,000 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 574,400 +0.00(+0.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0001 34,060,220 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0001 12,212,122 -0.00(-66.67%)
May 17, 2022 0.0003 0.0004 0.0002 0.0003 29,292,308 -0.00(-25.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 2,546,839 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 4,132,792 +0.00(+33.33%)
May 12, 2022 0.0005 0.0005 0.0003 0.0003 26,306,384 -0.00(-25.00%)
May 11, 2022 0.0004 0.0005 0.0004 0.0004 12,998,250 -0.00(-20.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 5,619,489 +0.00(+25.00%)
May 09, 2022 0.0004 0.0005 0.0004 0.0004 4,939,950 -0.00(-20.00%)
May 06, 2022 0.0004 0.0005 0.0004 0.0005 1,638,000 +0.00(+0.00%)
May 05, 2022 0.0005 0.0005 0.0004 0.0005 2,702,052 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0004 0.0005 17,087,342 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 8,122,522 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.