Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.685 +0.035 (+0.36%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.140 6.156 6.124 6.140 675,666 +0.02(+0.35%)
Jul 28, 2017 6.091 6.129 6.091 6.118 590,208 +0.03(+0.44%)
Jul 27, 2017 6.091 6.098 6.081 6.091 523,032 +0.00(+0.00%)
Jul 26, 2017 6.075 6.097 6.053 6.091 979,031 +0.03(+0.45%)
Jul 25, 2017 6.043 6.064 6.033 6.064 608,186 +0.04(+0.63%)
Jul 24, 2017 6.026 6.037 6.026 6.026 348,261 -0.01(-0.18%)
Jul 21, 2017 6.043 6.043 6.016 6.037 293,029 -0.01(-0.18%)
Jul 20, 2017 6.043 6.048 6.021 6.048 432,790 +0.02(+0.36%)
Jul 19, 2017 5.983 6.037 5.983 6.026 750,023 +0.05(+0.82%)
Jul 18, 2017 5.989 5.999 5.978 5.978 408,344 +0.00(+0.00%)
Jul 17, 2017 6.005 6.010 5.978 5.978 425,918 -0.02(-0.27%)
Jul 14, 2017 5.999 6.005 5.989 5.994 576,386 +0.02(+0.36%)
Jul 13, 2017 5.972 5.978 5.956 5.972 547,512 -0.01(-0.18%)
Jul 12, 2017 5.972 5.989 5.967 5.983 482,455 +0.04(+0.64%)
Jul 11, 2017 5.934 5.956 5.934 5.945 950,324 +0.02(+0.36%)
Jul 10, 2017 5.929 5.934 5.908 5.924 580,388 +0.00(+0.00%)
Jul 07, 2017 5.918 5.934 5.891 5.924 744,470 +0.01(+0.18%)
Jul 06, 2017 5.924 5.924 5.897 5.913 548,040 -0.02(-0.27%)
Jul 05, 2017 5.967 5.972 5.924 5.929 792,196 -0.04(-0.72%)
Jul 03, 2017 5.918 5.972 5.916 5.972 374,322 +0.08(+1.28%)
Jun 30, 2017 5.918 5.924 5.891 5.897 536,736 +0.00(+0.00%)
Jun 29, 2017 5.940 5.940 5.875 5.897 888,576 -0.05(-0.81%)
Jun 28, 2017 5.902 5.945 5.897 5.945 508,079 +0.05(+0.91%)
Jun 27, 2017 5.881 5.908 5.870 5.891 645,974 +0.02(+0.27%)
Jun 26, 2017 5.902 5.913 5.875 5.875 827,631 -0.01(-0.18%)
Jun 23, 2017 5.897 5.897 5.870 5.886 686,927 -0.01(-0.09%)
Jun 22, 2017 5.897 5.905 5.875 5.891 970,135 +0.02(+0.27%)
Jun 21, 2017 5.913 5.934 5.875 5.875 1,410,350 -0.05(-0.82%)
Jun 20, 2017 5.940 5.940 5.913 5.924 381,987 -0.03(-0.54%)
Jun 19, 2017 5.967 5.967 5.929 5.956 611,035 +0.03(+0.45%)
Jun 16, 2017 5.940 5.940 5.903 5.929 542,624 -0.01(-0.09%)
Jun 15, 2017 5.934 5.945 5.913 5.934 615,282 -0.02(-0.27%)
Jun 14, 2017 5.940 5.972 5.934 5.951 564,485 +0.02(+0.36%)
Jun 13, 2017 5.951 5.983 5.929 5.929 665,460 -0.03(-0.45%)
Jun 12, 2017 5.951 5.961 5.940 5.956 328,076 -0.01(-0.09%)
Jun 09, 2017 5.956 5.972 5.935 5.961 407,212 +0.01(+0.18%)
Jun 08, 2017 5.951 5.963 5.945 5.951 498,902 -0.01(-0.18%)
Jun 07, 2017 5.983 5.988 5.935 5.961 983,104 -0.02(-0.36%)
Jun 06, 2017 5.977 5.988 5.967 5.983 308,820 -0.01(-0.09%)
Jun 05, 2017 5.977 5.988 5.967 5.988 308,930 +0.02(+0.27%)
Jun 02, 2017 5.951 5.977 5.951 5.972 331,065 +0.02(+0.27%)
Jun 01, 2017 5.967 5.993 5.940 5.956 534,827 -0.01(-0.09%)
May 31, 2017 5.967 5.972 5.943 5.961 390,274 +0.01(+0.18%)
May 30, 2017 5.956 5.977 5.939 5.951 585,367 -0.02(-0.27%)
May 26, 2017 5.967 5.967 5.940 5.967 314,871 +0.00(+0.00%)
May 25, 2017 5.961 5.972 5.956 5.967 355,295 +0.02(+0.27%)
May 24, 2017 5.940 5.967 5.940 5.951 435,644 +0.00(+0.00%)
May 23, 2017 5.940 5.951 5.924 5.951 529,049 +0.03(+0.54%)
May 22, 2017 5.924 5.940 5.908 5.919 522,112 -0.01(-0.18%)
May 19, 2017 5.908 5.935 5.903 5.929 490,897 +0.02(+0.36%)
May 18, 2017 5.881 5.908 5.876 5.908 541,957 +0.02(+0.27%)
May 17, 2017 5.924 5.929 5.870 5.892 882,398 -0.05(-0.81%)
May 16, 2017 5.945 5.956 5.940 5.940 459,160 -0.01(-0.09%)
May 15, 2017 5.961 5.972 5.945 5.945 498,697 -0.03(-0.45%)
May 12, 2017 5.935 5.972 5.924 5.972 449,415 +0.05(+0.81%)
May 11, 2017 5.940 5.945 5.903 5.924 687,971 -0.03(-0.45%)
May 10, 2017 5.903 5.951 5.903 5.951 648,877 +0.05(+0.81%)
May 09, 2017 5.919 5.919 5.903 5.903 631,252 -0.02(-0.27%)
May 08, 2017 5.935 5.935 5.887 5.919 553,598 -0.01(-0.09%)
May 05, 2017 5.929 5.935 5.908 5.924 568,712 +0.01(+0.09%)
May 04, 2017 5.945 5.951 5.882 5.919 988,591 -0.03(-0.45%)
May 03, 2017 5.956 5.977 5.940 5.945 866,569 -0.01(-0.18%)
May 02, 2017 5.967 5.988 5.961 5.956 631,414 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.