Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.377 5.407 5.352 5.407 810,446 +0.04(+0.65%)
Jul 28, 2016 5.382 5.387 5.352 5.372 667,616 -0.03(-0.56%)
Jul 27, 2016 5.443 5.443 5.392 5.402 596,693 -0.02(-0.37%)
Jul 26, 2016 5.423 5.442 5.407 5.423 637,734 -0.01(-0.09%)
Jul 25, 2016 5.443 5.443 5.407 5.428 502,786 -0.02(-0.28%)
Jul 22, 2016 5.407 5.443 5.407 5.443 528,308 +0.02(+0.37%)
Jul 21, 2016 5.423 5.428 5.402 5.423 300,957 +0.00(+0.00%)
Jul 20, 2016 5.367 5.428 5.357 5.423 849,582 +0.06(+1.12%)
Jul 19, 2016 5.377 5.387 5.352 5.362 484,762 -0.02(-0.28%)
Jul 18, 2016 5.387 5.397 5.357 5.377 600,235 -0.01(-0.09%)
Jul 15, 2016 5.367 5.382 5.367 5.382 896,027 +0.02(+0.37%)
Jul 14, 2016 5.367 5.382 5.357 5.362 351,050 +0.01(+0.09%)
Jul 13, 2016 5.377 5.397 5.355 5.357 1,167,676 -0.03(-0.56%)
Jul 12, 2016 5.367 5.402 5.352 5.387 766,175 +0.04(+0.75%)
Jul 11, 2016 5.347 5.362 5.342 5.347 1,200,046 +0.02(+0.47%)
Jul 08, 2016 5.282 5.332 5.277 5.322 814,305 +0.04(+0.85%)
Jul 07, 2016 5.243 5.292 5.239 5.277 2,268,491 +0.05(+0.96%)
Jul 06, 2016 5.188 5.243 5.183 5.228 983,502 +0.04(+0.87%)
Jul 05, 2016 5.183 5.218 5.173 5.183 918,674 -0.03(-0.57%)
Jul 01, 2016 5.213 5.213 5.213 5.213 922,110 +0.00(+0.00%)
Jun 30, 2016 5.178 5.215 5.168 5.213 870,613 +0.03(+0.68%)
Jun 29, 2016 5.118 5.183 5.118 5.178 1,489,605 +0.06(+1.27%)
Jun 28, 2016 5.088 5.128 5.088 5.113 624,235 +0.06(+1.19%)
Jun 27, 2016 5.113 5.128 5.053 5.053 1,012,008 -0.08(-1.56%)
Jun 24, 2016 5.068 5.193 5.063 5.133 1,074,769 -0.05(-1.06%)
Jun 23, 2016 5.193 5.208 5.192 5.188 672,698 -0.00(-0.10%)
Jun 22, 2016 5.203 5.208 5.188 5.193 683,760 +0.00(+0.00%)
Jun 21, 2016 5.173 5.198 5.168 5.193 375,620 +0.02(+0.39%)
Jun 20, 2016 5.153 5.173 5.133 5.173 556,605 +0.05(+0.97%)
Jun 17, 2016 5.118 5.123 5.093 5.123 811,271 +0.02(+0.39%)
Jun 16, 2016 5.108 5.113 5.088 5.103 539,196 -0.01(-0.20%)
Jun 15, 2016 5.143 5.143 5.108 5.113 394,188 -0.02(-0.49%)
Jun 14, 2016 5.163 5.163 5.113 5.138 639,214 -0.03(-0.58%)
Jun 13, 2016 5.178 5.198 5.158 5.168 627,616 -0.01(-0.29%)
Jun 10, 2016 5.193 5.197 5.173 5.183 735,870 -0.01(-0.19%)
Jun 09, 2016 5.207 5.207 5.163 5.193 1,082,980 -0.01(-0.29%)
Jun 08, 2016 5.183 5.207 5.183 5.207 913,507 +0.03(+0.57%)
Jun 07, 2016 5.168 5.193 5.165 5.178 1,329,628 +0.02(+0.38%)
Jun 06, 2016 5.128 5.173 5.113 5.158 1,665,100 +0.06(+1.27%)
Jun 03, 2016 5.088 5.113 5.088 5.093 750,814 -0.01(-0.29%)
Jun 02, 2016 5.069 5.108 5.069 5.108 677,914 +0.04(+0.78%)
Jun 01, 2016 5.103 5.104 5.069 5.069 1,078,439 -0.02(-0.49%)
May 31, 2016 5.103 5.153 5.074 5.093 1,665,989 +0.00(+0.00%)
May 27, 2016 5.083 5.093 5.093 5.093 522,235 +0.02(+0.39%)
May 26, 2016 5.093 5.098 5.074 5.074 653,553 -0.00(-0.10%)
May 25, 2016 5.069 5.103 5.069 5.078 931,624 +0.00(+0.00%)
May 24, 2016 5.059 5.088 5.057 5.078 538,344 +0.02(+0.39%)
May 23, 2016 5.083 5.093 5.046 5.059 524,425 -0.02(-0.39%)
May 20, 2016 4.999 5.078 4.999 5.078 587,081 +0.07(+1.39%)
May 19, 2016 5.044 5.054 4.999 5.009 654,162 -0.04(-0.88%)
May 18, 2016 5.069 5.093 5.054 5.054 559,217 -0.01(-0.29%)
May 17, 2016 5.069 5.069 5.054 5.069 345,202 +0.01(+0.20%)
May 16, 2016 5.064 5.074 5.044 5.059 678,259 -0.00(-0.10%)
May 13, 2016 5.064 5.074 5.039 5.064 347,498 +0.00(+0.00%)
May 12, 2016 5.083 5.088 5.039 5.064 611,663 +0.00(+0.00%)
May 11, 2016 5.078 5.083 5.044 5.064 766,438 -0.01(-0.29%)
May 10, 2016 5.049 5.123 5.039 5.078 986,297 +0.03(+0.68%)
May 09, 2016 5.034 5.045 5.019 5.044 661,354 +0.00(+0.10%)
May 06, 2016 5.024 5.054 5.024 5.039 549,957 +0.00(+0.10%)
May 05, 2016 5.049 5.064 5.029 5.034 514,097 -0.00(-0.10%)
May 04, 2016 5.049 5.054 5.034 5.039 409,964 -0.02(-0.49%)
May 03, 2016 5.034 5.064 5.014 5.064 1,042,902 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.