Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.782 4.833 4.778 4.819 1,220,982 +0.05(+1.05%)
Jul 30, 2015 4.719 4.773 4.719 4.769 822,838 +0.04(+0.77%)
Jul 29, 2015 4.691 4.746 4.691 4.732 854,561 +0.03(+0.68%)
Jul 28, 2015 4.691 4.737 4.673 4.700 958,728 +0.01(+0.19%)
Jul 27, 2015 4.710 4.715 4.664 4.691 707,544 -0.04(-0.87%)
Jul 24, 2015 4.796 4.796 4.728 4.732 741,349 -0.07(-1.42%)
Jul 23, 2015 4.810 4.814 4.778 4.801 921,468 +0.00(+0.00%)
Jul 22, 2015 4.823 4.828 4.782 4.801 1,319,502 -0.04(-0.75%)
Jul 21, 2015 4.837 4.874 4.823 4.837 690,210 -0.02(-0.47%)
Jul 20, 2015 4.928 4.928 4.855 4.860 837,528 -0.07(-1.39%)
Jul 17, 2015 4.928 4.942 4.915 4.928 345,668 -0.02(-0.46%)
Jul 16, 2015 4.896 4.951 4.892 4.951 1,034,489 +0.05(+1.12%)
Jul 15, 2015 4.869 4.910 4.864 4.896 902,092 +0.03(+0.66%)
Jul 14, 2015 4.864 4.878 4.860 4.864 693,486 -0.01(-0.19%)
Jul 13, 2015 4.883 4.896 4.864 4.874 983,900 -0.01(-0.19%)
Jul 10, 2015 4.856 4.887 4.856 4.883 653,307 +0.03(+0.56%)
Jul 09, 2015 4.856 4.872 4.851 4.856 662,568 +0.00(+0.09%)
Jul 08, 2015 4.837 4.860 4.797 4.851 623,297 -0.04(-0.74%)
Jul 07, 2015 4.910 4.910 4.851 4.887 683,697 -0.03(-0.55%)
Jul 06, 2015 4.883 4.919 4.874 4.914 755,933 +0.01(+0.18%)
Jul 02, 2015 4.887 4.905 4.905 4.905 357,777 +0.02(+0.37%)
Jul 01, 2015 4.887 4.901 4.865 4.887 492,008 +0.00(+0.09%)
Jun 30, 2015 4.869 4.887 4.837 4.883 1,117,228 +0.05(+1.12%)
Jun 29, 2015 4.819 4.842 4.779 4.828 1,198,626 -0.04(-0.84%)
Jun 26, 2015 4.905 4.919 4.865 4.869 1,352,590 -0.05(-1.01%)
Jun 25, 2015 4.964 4.964 4.910 4.919 1,173,555 -0.04(-0.82%)
Jun 24, 2015 4.978 4.987 4.928 4.960 713,035 -0.03(-0.54%)
Jun 23, 2015 4.946 4.996 4.937 4.987 491,025 +0.04(+0.82%)
Jun 22, 2015 4.969 4.969 4.937 4.946 517,013 -0.03(-0.55%)
Jun 19, 2015 4.937 4.978 4.932 4.973 553,034 +0.02(+0.46%)
Jun 18, 2015 4.928 4.955 4.928 4.951 646,399 +0.01(+0.28%)
Jun 17, 2015 4.919 4.955 4.919 4.937 914,855 -0.02(-0.37%)
Jun 16, 2015 4.914 4.955 4.910 4.955 589,669 +0.04(+0.83%)
Jun 15, 2015 4.914 4.946 4.910 4.914 1,203,207 -0.05(-0.91%)
Jun 12, 2015 4.982 4.982 4.951 4.960 495,018 -0.04(-0.72%)
Jun 11, 2015 4.982 5.000 4.973 4.996 597,251 +0.01(+0.27%)
Jun 10, 2015 4.969 4.989 4.964 4.982 814,731 -0.00(-0.09%)
Jun 09, 2015 5.000 5.003 4.969 4.987 541,085 -0.03(-0.54%)
Jun 08, 2015 5.000 5.018 5.000 5.014 400,734 +0.01(+0.18%)
Jun 05, 2015 5.054 5.054 5.000 5.005 1,210,733 -0.05(-1.07%)
Jun 04, 2015 5.041 5.068 5.036 5.059 632,957 +0.00(+0.00%)
Jun 03, 2015 5.081 5.099 5.036 5.059 1,286,197 -0.02(-0.44%)
Jun 02, 2015 5.041 5.081 5.041 5.081 517,752 +0.03(+0.53%)
Jun 01, 2015 5.045 5.063 5.041 5.054 612,951 +0.02(+0.36%)
May 29, 2015 5.045 5.045 5.032 5.036 663,122 +0.00(+0.09%)
May 28, 2015 5.045 5.059 5.027 5.032 535,503 -0.03(-0.53%)
May 27, 2015 5.041 5.059 5.032 5.059 819,879 +0.02(+0.45%)
May 26, 2015 5.036 5.045 5.018 5.036 1,084,819 -0.01(-0.27%)
May 22, 2015 5.068 5.050 5.050 5.050 511,723 -0.02(-0.44%)
May 21, 2015 5.104 5.113 5.068 5.072 695,660 -0.01(-0.27%)
May 20, 2015 5.113 5.117 5.077 5.086 480,234 -0.03(-0.62%)
May 19, 2015 5.081 5.117 5.079 5.117 576,510 +0.03(+0.53%)
May 18, 2015 5.113 5.122 5.077 5.090 783,085 -0.01(-0.26%)
May 15, 2015 5.068 5.113 5.059 5.104 1,259,919 +0.03(+0.53%)
May 14, 2015 4.996 5.081 4.996 5.077 408,442 +0.01(+0.18%)
May 13, 2015 5.054 5.068 5.036 5.068 621,949 +0.03(+0.63%)
May 12, 2015 5.027 5.050 5.014 5.036 1,155,988 -0.02(-0.44%)
May 11, 2015 5.063 5.063 5.041 5.059 517,926 -0.01(-0.26%)
May 08, 2015 5.059 5.084 5.041 5.072 843,305 +0.02(+0.44%)
May 07, 2015 5.059 5.081 5.041 5.050 911,151 -0.01(-0.26%)
May 06, 2015 5.072 5.081 5.059 5.063 577,428 -0.02(-0.35%)
May 05, 2015 5.063 5.081 5.050 5.081 665,184 +0.02(+0.35%)
May 04, 2015 5.094 5.094 5.063 5.063 569,940 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.