Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (CSE: EATS )

0.0700 +0.0150 (+27.27%)
Official Closing Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0700 0.0550 0.0700 9,813 +0.02(+27.27%)
May 17, 2024 0.0550 0 -0.01(-15.38%)
May 15, 2024 0.0650 0.0650 285 -0.01(-13.33%)
May 07, 2024 0.0750 350 +0.01(+15.38%)
May 02, 2024 0.0650 162 +0.01(+18.18%)
Apr 18, 2024 0.0550 0 -0.00(-8.33%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 18,750 -0.02(-25.00%)
Apr 12, 2024 0.0800 714 +0.03(+45.45%)
Apr 08, 2024 0.0550 0.0550 100 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2024 0.0650 0.0650 0.0550 0.0550 11,313 -0.03(-31.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 73,500 -0.02(-20.00%)
Mar 28, 2024 0.1000 0 -0.00(-4.76%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 2,636 +0.02(+31.25%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 8,289 +0.01(+14.29%)
Mar 22, 2024 0.0700 450 +0.01(+16.67%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 1,857 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 3,010 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Mar 12, 2024 0.0600 0.0600 100 -0.02(-25.00%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 3,306 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 1,890 +0.01(+6.67%)
Mar 06, 2024 0.0750 0.0750 42 -0.01(-11.76%)
Mar 01, 2024 0.0850 12 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0850 0.0700 0.0850 104,679 +0.01(+13.33%)
Feb 26, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0800 49,185 +0.01(+14.29%)
Feb 21, 2024 0.0700 0.0700 45 -0.01(-12.50%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 5,354 +0.01(+23.08%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 321 +0.01(+16.67%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 7,500 -0.03(-29.41%)
Feb 08, 2024 0.0850 0.0850 142 -0.01(-10.53%)
Feb 07, 2024 0.0700 0.0950 0.0700 0.0950 133,367 +0.02(+26.67%)
Feb 05, 2024 0.0750 0.0750 364 +0.00(+7.14%)
Feb 02, 2024 0.0650 0.0700 0.0650 0.0700 45,112 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 133,313 +0.00(+7.14%)
Jan 24, 2024 0.0700 0.0700 67 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 1,862 +0.01(+15.38%)
Jan 22, 2024 0.0800 0.0800 0.0650 0.0650 49,000 -0.01(-18.75%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 5,128 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 42 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 3,116 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 142 -0.01(-15.79%)
Jan 05, 2024 0.0950 0 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 9,241 +0.02(+25.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 4,243 +0.01(+6.67%)
Dec 21, 2023 0.0750 0 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 1,177 -0.01(-16.67%)
Dec 14, 2023 0.0900 0.0900 720 +0.01(+12.50%)
Dec 12, 2023 0.0800 0.0800 192 +0.01(+6.67%)
Dec 05, 2023 0.0750 199 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0750 0.0750 0.0750 5,003 -0.01(-6.25%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 3,072 +0.00(+0.00%)
Nov 30, 2023 0.0750 0.0800 0.0750 0.0800 9,195 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 40,285 +0.01(+6.67%)
Nov 27, 2023 0.0750 0.0750 357 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 3,400 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 30,214 +0.00(+0.00%)
Nov 21, 2023 0.0800 0.0800 0.0800 0.0800 2,015 -0.02(-20.00%)
Nov 16, 2023 0.1000 393 +0.01(+5.26%)
Nov 13, 2023 0.0950 0.0950 5 +0.02(+35.71%)
Nov 07, 2023 0.0700 0.0700 1,569 -0.04(-36.36%)
Nov 03, 2023 0.1100 749 +0.04(+46.67%)
Nov 01, 2023 0.0750 0.0750 0 +0.01(+15.38%)
Oct 20, 2023 0.0650 14 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 100 -0.01(-7.14%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Oct 10, 2023 0.0950 142 +0.01(+11.76%)
Oct 04, 2023 0.0850 0 -0.02(-19.05%)
Oct 03, 2023 0.1050 0.1050 0.1050 0.1050 964 +0.00(+0.00%)
Oct 02, 2023 0.1050 0.1050 0.1050 0.1050 6,130 +0.02(+31.25%)
Sep 29, 2023 0.1200 0.1300 0.0700 0.0800 30,156 -0.02(-23.81%)
Sep 28, 2023 0.1100 0.1100 0.1050 0.1050 2,540 -0.10(-47.50%)
Sep 27, 2023 0.0850 0.2400 0.0850 0.2000 297,558 +0.12(+166.67%)
Sep 25, 2023 0.0750 0.0750 42 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 128 +0.00(+7.14%)
Sep 20, 2023 0.0700 0.0700 0.0700 0.0700 9,082 +0.02(+27.27%)
Sep 18, 2023 0.0550 0.0550 714 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0500 0.0550 15,142 -0.02(-21.43%)
Sep 12, 2023 0.0700 0.0700 714 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0700 0.0650 0.0700 18,531 +0.01(+16.67%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+9.09%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 14,405 -0.02(-21.43%)
Aug 29, 2023 0.0700 714 +0.00(+0.00%)
Aug 25, 2023 0.0700 778 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 23, 2023 0.0700 0.0700 0.0600 0.0600 13,428 -0.01(-14.29%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 80,512 +0.01(+7.69%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 5,106 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 392 -0.01(-18.75%)
Aug 16, 2023 0.0750 0.0800 0.0750 0.0800 9,500 +0.02(+33.33%)
Aug 15, 2023 0.0500 0.0600 0.0500 0.0600 25,954 +0.00(+9.09%)
Aug 14, 2023 0.0600 0.0600 0.0550 0.0550 15,026 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0550 0.0550 21,347 -0.02(-26.67%)
Aug 10, 2023 0.0800 0.0800 0.0500 0.0750 25,000 +0.02(+50.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 14,569 -0.03(-37.50%)
Aug 08, 2023 0.0550 0.0800 0.0500 0.0800 18,240 +0.01(+14.29%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.