Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 14, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2014 0.4200 0.4200 0.4200 0.4200 300 +0.23(+121.05%)
May 12, 2014 0.1900 0.1900 0.1900 0.1900 100 -0.24(-55.81%)
Apr 01, 2014 0.4300 0.4300 0.4300 0 +0.24(+126.32%)
Mar 20, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Feb 13, 2014 0.1600 0.1600 0.1600 0 -0.28(-63.64%)
Feb 12, 2014 0.4400 0.4400 0.4400 0.4400 4,000 -0.05(-10.20%)
Feb 11, 2014 0.1451 0.4900 0.1451 0.4900 23,408 +0.38(+326.09%)
Jan 17, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 02, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 19, 2013 0.1150 0.1150 0.1150 0 -0.07(-39.47%)
Dec 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 09, 2013 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Sep 27, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 26, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Sep 06, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 15, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 13, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.